2015-11-02T17:04:00.175Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.444  34.578 1499.8047 17:03:45.05M
2015-11-02T17:04:00.380Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.443  34.577 1499.8029 17:03:45.25M
2015-11-02T17:04:00.580Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.446  34.581 1499.8054 17:03:45.45M
2015-11-02T17:04:00.785Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.446  34.581 1499.8044 17:03:45.65M
2015-11-02T17:04:00.991Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.446  34.582 1499.8051 17:03:45.85M
2015-11-02T17:04:01.190Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.446  34.581 1499.8048 17:03:46.06M
2015-11-02T17:04:01.395Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.450  34.585 1499.8102 17:03:46.26M
2015-11-02T17:04:01.595Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.450  34.585 1499.8103 17:03:46.46M
2015-11-02T17:04:01.795Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.449  34.584 1499.8099 17:03:46.66M
2015-11-02T17:04:02.000Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.449  34.584 1499.8099 17:03:46.86M
2015-11-02T17:04:02.205Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.449  34.584 1499.8096 17:03:47.08M
2015-11-02T17:04:02.406Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.449  34.584 1499.8101 17:03:47.28M
2015-11-02T17:04:02.611Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.442  34.577 1499.8020 17:03:47.48M
2015-11-02T17:04:02.811Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.441  34.576 1499.8016 17:03:47.68M
2015-11-02T17:04:03.021Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.441  34.576 1499.7999 17:03:47.87M
2015-11-02T17:04:03.220Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.441  34.577 1499.8005 17:03:48.10M
2015-11-02T17:04:03.426Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.442  34.578 1499.8013 17:03:48.29M
2015-11-02T17:04:03.646Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.443  34.579 1499.8021 17:03:48.49M
2015-11-02T17:04:03.826Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.446  34.581 1499.8064 17:03:48.71M
2015-11-02T17:04:04.031Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.447  34.582 1499.8079 17:03:48.89M
2015-11-02T17:04:04.236Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.447  34.582 1499.8082 17:03:49.11M
2015-11-02T17:04:04.436Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.448  34.583 1499.8074 17:03:49.31M
2015-11-02T17:04:04.641Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.447  34.583 1499.8057 17:03:49.50M
2015-11-02T17:04:04.841Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.446  34.582 1499.8038 17:03:49.70M
2015-11-02T17:04:05.046Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.445  34.582 1499.8014 17:03:49.90M
2015-11-02T17:04:05.251Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.445  34.581 1499.7991 17:03:50.12M
2015-11-02T17:04:05.456Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.446  34.582 1499.7997 17:03:50.32M
2015-11-02T17:04:05.656Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.446  34.583 1499.8004 17:03:50.52M
2015-11-02T17:04:05.861Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.447  34.583 1499.8009 17:03:50.72M
2015-11-02T17:04:06.061Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.447  34.583 1499.8025 17:03:50.92M
2015-11-02T17:04:06.266Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.447  34.583 1499.8033 17:03:51.14M
2015-11-02T17:04:06.471Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.448  34.583 1499.8041 17:03:51.34M
2015-11-02T17:04:06.671Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.447  34.583 1499.8037 17:03:51.54M
2015-11-02T17:04:06.876Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.448  34.583 1499.8038 17:03:51.73M
2015-11-02T17:04:07.081Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.447  34.583 1499.8047 17:03:51.94M
2015-11-02T17:04:07.281Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.447  34.582 1499.8046 17:03:52.15M
2015-11-02T17:04:07.486Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.447  34.582 1499.8051 17:03:52.35M
2015-11-02T17:04:07.686Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.446  34.581 1499.8047 17:03:52.55M
2015-11-02T17:04:07.886Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.443  34.578 1499.8015 17:03:52.75M
2015-11-02T17:04:08.106Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.443  34.578 1499.8018 17:03:52.95M
2015-11-02T17:04:08.296Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.444  34.578 1499.8030 17:03:53.18M
2015-11-02T17:04:08.496Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.444  34.578 1499.8033 17:03:53.37M
2015-11-02T17:04:08.701Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.443  34.578 1499.8029 17:03:53.56M
2015-11-02T17:04:08.906Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.443  34.578 1499.8032 17:03:53.77M
2015-11-02T17:04:09.106Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.442  34.577 1499.8021 17:03:53.96M
2015-11-02T17:04:09.311Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.442  34.577 1499.8018 17:03:54.18M
2015-11-02T17:04:09.516Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.442  34.577 1499.8016 17:03:54.38M
2015-11-02T17:04:09.716Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.441  34.576 1499.8013 17:03:54.58M
2015-11-02T17:04:09.921Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.441  34.576 1499.8005 17:03:54.78M
2015-11-02T17:04:10.131Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.441  34.576 1499.7999 17:03:55.00M
2015-11-02T17:04:10.326Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.441  34.576 1499.7996 17:03:55.20M
2015-11-02T17:04:10.531Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.441  34.574 1499.8047 17:03:55.40M
2015-11-02T17:04:10.731Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.441  34.574 1499.8053 17:03:55.60M
2015-11-02T17:04:10.936Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.441  34.574 1499.8030 17:03:55.80M
2015-11-02T17:04:11.141Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.440  34.574 1499.8029 17:03:56.01M
2015-11-02T17:04:11.341Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.441  34.575 1499.8032 17:03:56.21M
2015-11-02T17:04:11.547Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.440  34.575 1499.8027 17:03:56.41M
2015-11-02T17:04:11.746Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.441  34.575 1499.8021 17:03:56.61M
2015-11-02T17:04:11.951Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.442  34.577 1499.8021 17:03:56.81M
2015-11-02T17:04:12.156Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.443  34.578 1499.8030 17:03:57.03M
2015-11-02T17:04:12.356Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.445  34.580 1499.8033 17:03:57.23M
2015-11-02T17:04:12.576Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.446  34.581 1499.8052 17:03:57.43M
2015-11-02T17:04:12.761Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.446  34.582 1499.8060 17:03:57.64M
2015-11-02T17:04:12.966Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.447  34.582 1499.8069 17:03:57.82M
2015-11-02T17:04:13.171Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.447  34.583 1499.8063 17:03:58.04M
2015-11-02T17:04:13.371Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.447  34.583 1499.8053 17:03:58.24M
2015-11-02T17:04:13.576Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.447  34.582 1499.8047 17:03:58.44M
2015-11-02T17:04:13.776Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.447  34.583 1499.8057 17:03:58.64M
2015-11-02T17:04:13.981Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.447  34.583 1499.8053 17:03:58.84M
2015-11-02T17:04:14.186Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.447  34.582 1499.8057 17:03:59.06M
2015-11-02T17:04:14.386Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.446  34.582 1499.8040 17:03:59.26M
2015-11-02T17:04:14.586Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.446  34.583 1499.8029 17:03:59.46M
2015-11-02T17:04:14.796Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.447  34.583 1499.8029 17:03:59.65M
2015-11-02T17:04:14.996Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.446  34.582 1499.8036 17:03:59.86M
2015-11-02T17:04:15.201Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.446  34.582 1499.8030 17:04:00.07M
2015-11-02T17:04:15.401Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.446  34.582 1499.8022 17:04:00.27M
2015-11-02T17:04:15.606Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.445  34.581 1499.8016 17:04:00.47M
2015-11-02T17:04:15.806Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.445  34.581 1499.8022 17:04:00.67M
2015-11-02T17:04:16.011Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.445  34.580 1499.8022 17:04:00.87M
2015-11-02T17:04:16.211Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.445  34.580 1499.8026 17:04:01.09M
2015-11-02T17:04:16.416Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.445  34.580 1499.8042 17:04:01.29M
2015-11-02T17:04:16.621Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.446  34.581 1499.8053 17:04:01.49M
2015-11-02T17:04:16.821Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.446  34.581 1499.8068 17:04:01.68M
2015-11-02T17:04:17.041Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.447  34.582 1499.8083 17:04:01.88M
2015-11-02T17:04:17.231Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.448  34.583 1499.8097 17:04:02.12M
2015-11-02T17:04:17.431Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.449  34.583 1499.8105 17:04:02.30M
2015-11-02T17:04:17.631Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.449  34.583 1499.8116 17:04:02.50M
2015-11-02T17:04:17.845Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.449  34.583 1499.8123 17:04:02.70M
2015-11-02T17:04:18.041Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.449  34.583 1499.8126 17:04:02.90M
2015-11-02T17:04:18.241Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.449  34.583 1499.8121 17:04:03.12M
2015-11-02T17:04:18.446Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.449  34.582 1499.8121 17:04:03.32M
2015-11-02T17:04:18.651Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.450  34.583 1499.8142 17:04:03.52M
2015-11-02T17:04:18.856Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.445  34.578 1499.8080 17:04:03.72M
2015-11-02T17:04:19.061Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.444  34.578 1499.8082 17:04:03.92M
2015-11-02T17:04:19.261Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.438  34.572 1499.8000 17:04:04.14M
2015-11-02T17:04:19.461Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.444  34.578 1499.8058 17:04:04.33M
2015-11-02T17:04:19.666Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.445  34.579 1499.8071 17:04:04.53M
2015-11-02T17:04:19.866Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.443  34.577 1499.8048 17:04:04.73M
2015-11-02T17:04:20.071Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.443  34.577 1499.8042 17:04:04.93M
2015-11-02T17:04:20.271Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.443  34.578 1499.8043 17:04:05.15M
2015-11-02T17:04:20.476Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.444  34.578 1499.8041 17:04:05.35M
2015-11-02T17:04:20.681Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.445  34.580 1499.8040 17:04:05.55M
2015-11-02T17:04:20.881Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.445  34.580 1499.8040 17:04:05.74M
2015-11-02T17:04:21.086Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.446  34.581 1499.8053 17:04:05.94M
2015-11-02T17:04:21.286Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.447  34.582 1499.8064 17:04:06.16M
2015-11-02T17:04:21.507Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.448  34.583 1499.8077 17:04:06.36M
2015-11-02T17:04:21.696Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.449  34.583 1499.8083 17:04:06.57M
2015-11-02T17:04:21.901Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.448  34.583 1499.8066 17:04:06.76M
2015-11-02T17:04:22.096Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.441  34.576 1499.7993 17:04:06.96M
2015-11-02T17:04:22.306Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.440  34.576 1499.7997 17:04:07.17M
2015-11-02T17:04:22.506Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.440  34.575 1499.7988 17:04:07.38M
2015-11-02T17:04:22.706Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.439  34.574 1499.7981 17:04:07.57M
2015-11-02T17:04:22.911Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.438  34.573 1499.7972 17:04:07.77M
2015-11-02T17:04:23.116Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.437  34.572 1499.7958 17:04:07.97M
2015-11-02T17:04:23.322Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.436  34.571 1499.7944 17:04:08.19M
2015-11-02T17:04:23.521Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.443  34.578 1499.8026 17:04:08.39M
2015-11-02T17:04:23.726Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.445  34.579 1499.8047 17:04:08.59M
2015-11-02T17:04:23.927Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.444  34.579 1499.8044 17:04:08.79M
2015-11-02T17:04:24.132Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.443  34.581 1499.7974 17:04:09.01M
2015-11-02T17:04:24.336Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.443  34.580 1499.7970 17:04:09.21M
2015-11-02T17:04:24.538Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.442  34.580 1499.7964 17:04:09.41M
2015-11-02T17:04:24.741Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.442  34.579 1499.7961 17:04:09.61M
2015-11-02T17:04:24.941Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.441  34.578 1499.7949 17:04:09.81M
2015-11-02T17:04:25.146Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.449  34.585 1499.8046 17:04:10.02M
2015-11-02T17:04:25.352Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.450  34.586 1499.8060 17:04:10.22M
2015-11-02T17:04:25.551Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.450  34.586 1499.8068 17:04:10.42M
2015-11-02T17:04:25.756Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.450  34.586 1499.8079 17:04:10.62M
2015-11-02T17:04:25.976Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.450  34.586 1499.8087 17:04:10.82M
2015-11-02T17:04:26.162Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.451  34.586 1499.8103 17:04:11.05M
2015-11-02T17:04:26.366Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.452  34.587 1499.8113 17:04:11.24M
2015-11-02T17:04:26.566Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.444  34.579 1499.8031 17:04:11.44M
2015-11-02T17:04:26.772Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.443  34.578 1499.8031 17:04:11.64M
2015-11-02T17:04:26.972Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.443  34.578 1499.8042 17:04:11.84M
2015-11-02T17:04:27.177Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.444  34.578 1499.8055 17:04:12.05M
2015-11-02T17:04:27.382Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.446  34.580 1499.8080 17:04:12.25M
2015-11-02T17:04:27.587Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.447  34.581 1499.8088 17:04:12.45M
2015-11-02T17:04:27.787Z|I-OCEAN7-304-XXXX|  25.62  12.910  40.448  34.582 1499.8096 17:04:12.65M
2015-11-02T17:04:27.987Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.450  34.583 1499.8123 17:04:12.85M
2015-11-02T17:04:28.192Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.450  34.584 1499.8131 17:04:13.07M
2015-11-02T17:04:28.397Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.450  34.583 1499.8129 17:04:13.26M
2015-11-02T17:04:28.597Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.449  34.583 1499.8123 17:04:13.47M
2015-11-02T17:04:28.802Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.448  34.582 1499.8108 17:04:13.67M
2015-11-02T17:04:29.007Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.448  34.581 1499.8099 17:04:13.86M
2015-11-02T17:04:29.207Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.447  34.581 1499.8097 17:04:14.08M
2015-11-02T17:04:29.412Z|I-OCEAN7-304-XXXX|  25.63  12.910  40.447  34.580 1499.8087 17:04:14.28M
2015-11-02T17:04:29.612Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.446  34.580 1499.8086 17:04:14.48M
2015-11-02T17:04:29.817Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.446  34.580 1499.8079 17:04:14.68M
2015-11-02T17:04:30.022Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.445  34.579 1499.8064 17:04:14.88M
2015-11-02T17:04:30.227Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.444  34.578 1499.8054 17:04:15.10M
2015-11-02T17:04:30.442Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.443  34.577 1499.8048 17:04:15.30M
2015-11-02T17:04:30.632Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.440  34.574 1499.8009 17:04:15.51M
2015-11-02T17:04:30.832Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.440  34.574 1499.8018 17:04:15.69M
2015-11-02T17:04:31.037Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.441  34.575 1499.8009 17:04:15.89M
2015-11-02T17:04:31.237Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.450  34.584 1499.8113 17:04:16.11M
2015-11-02T17:04:31.437Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.450  34.585 1499.8116 17:04:16.31M
2015-11-02T17:04:31.647Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.451  34.585 1499.8123 17:04:16.51M
2015-11-02T17:04:31.847Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.451  34.585 1499.8123 17:04:16.71M
2015-11-02T17:04:32.052Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.451  34.585 1499.8134 17:04:16.91M
2015-11-02T17:04:32.252Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.451  34.586 1499.8136 17:04:17.13M
2015-11-02T17:04:32.457Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.451  34.585 1499.8140 17:04:17.33M
2015-11-02T17:04:32.657Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.451  34.585 1499.8136 17:04:17.53M
2015-11-02T17:04:32.862Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.450  34.584 1499.8127 17:04:17.72M
2015-11-02T17:04:33.067Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.449  34.583 1499.8119 17:04:17.92M
2015-11-02T17:04:33.267Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.448  34.582 1499.8107 17:04:18.14M
2015-11-02T17:04:33.472Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.447  34.581 1499.8088 17:04:18.34M
2015-11-02T17:04:33.677Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.446  34.580 1499.8080 17:04:18.54M
2015-11-02T17:04:33.877Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.445  34.580 1499.8074 17:04:18.74M
2015-11-02T17:04:34.082Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.444  34.578 1499.8066 17:04:18.94M
2015-11-02T17:04:34.282Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.443  34.577 1499.8044 17:04:19.16M
2015-11-02T17:04:34.487Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.442  34.577 1499.8032 17:04:19.36M
2015-11-02T17:04:34.687Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.442  34.577 1499.8025 17:04:19.55M
2015-11-02T17:04:34.907Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.442  34.577 1499.8025 17:04:19.75M
2015-11-02T17:04:35.097Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.442  34.577 1499.8025 17:04:19.97M
2015-11-02T17:04:35.297Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.442  34.577 1499.8031 17:04:20.17M
2015-11-02T17:04:35.502Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.442  34.577 1499.8032 17:04:20.37M
2015-11-02T17:04:35.708Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.443  34.577 1499.8037 17:04:20.57M
2015-11-02T17:04:35.907Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.443  34.578 1499.8029 17:04:20.77M
2015-11-02T17:04:36.123Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.443  34.578 1499.8019 17:04:20.97M
2015-11-02T17:04:36.317Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.443  34.578 1499.8015 17:04:21.19M
2015-11-02T17:04:36.517Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.443  34.578 1499.8016 17:04:21.39M
2015-11-02T17:04:36.717Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.442  34.578 1499.8010 17:04:21.58M
2015-11-02T17:04:36.922Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.442  34.577 1499.8003 17:04:21.78M
2015-11-02T17:04:37.127Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.442  34.577 1499.8003 17:04:22.00M
2015-11-02T17:04:37.327Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.446  34.582 1499.8048 17:04:22.20M
2015-11-02T17:04:37.532Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.446  34.581 1499.8054 17:04:22.40M
2015-11-02T17:04:37.737Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.447  34.582 1499.8065 17:04:22.60M
2015-11-02T17:04:37.937Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.448  34.583 1499.8075 17:04:22.80M
2015-11-02T17:04:38.142Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.452  34.586 1499.8118 17:04:23.02M
2015-11-02T17:04:38.342Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.452  34.587 1499.8114 17:04:23.22M
2015-11-02T17:04:38.547Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.452  34.587 1499.8109 17:04:23.41M
2015-11-02T17:04:38.761Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.452  34.587 1499.8105 17:04:23.62M
2015-11-02T17:04:38.952Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.452  34.587 1499.8102 17:04:23.81M
2015-11-02T17:04:39.152Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.452  34.587 1499.8113 17:04:24.03M
2015-11-02T17:04:39.377Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.452  34.586 1499.8120 17:04:24.23M
2015-11-02T17:04:39.562Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.453  34.587 1499.8125 17:04:24.45M
2015-11-02T17:04:39.767Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.452  34.587 1499.8118 17:04:24.63M
2015-11-02T17:04:39.967Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.452  34.586 1499.8121 17:04:24.83M
2015-11-02T17:04:40.172Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.452  34.586 1499.8119 17:04:25.05M
2015-11-02T17:04:40.372Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.451  34.585 1499.8114 17:04:25.25M
2015-11-02T17:04:40.577Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.450  34.585 1499.8107 17:04:25.44M
2015-11-02T17:04:40.782Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.451  34.586 1499.8116 17:04:25.64M
2015-11-02T17:04:40.982Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.452  34.586 1499.8123 17:04:25.84M
2015-11-02T17:04:41.187Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.452  34.586 1499.8120 17:04:26.06M
2015-11-02T17:04:41.392Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.453  34.587 1499.8130 17:04:26.26M
2015-11-02T17:04:41.592Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.453  34.587 1499.8140 17:04:26.46M
2015-11-02T17:04:41.797Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.453  34.588 1499.8141 17:04:26.66M
2015-11-02T17:04:41.992Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.454  34.588 1499.8153 17:04:26.86M
2015-11-02T17:04:42.202Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.454  34.588 1499.8153 17:04:27.07M
2015-11-02T17:04:42.407Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.453  34.587 1499.8138 17:04:27.28M
2015-11-02T17:04:42.607Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.452  34.586 1499.8131 17:04:27.48M
2015-11-02T17:04:42.812Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.451  34.585 1499.8119 17:04:27.67M
2015-11-02T17:04:43.012Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.450  34.584 1499.8107 17:04:27.87M
2015-11-02T17:04:43.217Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.448  34.582 1499.8088 17:04:28.09M
2015-11-02T17:04:43.632Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.447  34.582 1499.8087 17:04:28.29M
2015-11-02T17:04:43.632Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.447  34.581 1499.8085 17:04:28.58M
2015-11-02T17:04:43.852Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.448  34.584 1499.8043 17:04:28.70M
2015-11-02T17:04:44.037Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.448  34.585 1499.8038 17:04:28.91M
2015-11-02T17:04:44.237Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.449  34.586 1499.8047 17:04:29.12M
2015-11-02T17:04:44.442Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.450  34.586 1499.8077 17:04:29.31M
2015-11-02T17:04:44.647Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.450  34.585 1499.8096 17:04:29.51M
2015-11-02T17:04:44.847Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.449  34.584 1499.8099 17:04:29.71M
2015-11-02T17:04:45.052Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.449  34.584 1499.8105 17:04:29.91M
2015-11-02T17:04:45.252Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.449  34.583 1499.8116 17:04:30.13M
2015-11-02T17:04:45.457Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.449  34.583 1499.8120 17:04:30.32M
2015-11-02T17:04:45.657Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.448  34.582 1499.8115 17:04:30.53M
2015-11-02T17:04:45.862Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.448  34.582 1499.8121 17:04:30.72M
2015-11-02T17:04:46.067Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.448  34.582 1499.8120 17:04:30.92M
2015-11-02T17:04:46.272Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.448  34.581 1499.8114 17:04:31.14M
2015-11-02T17:04:46.472Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.448  34.581 1499.8116 17:04:31.34M
2015-11-02T17:04:46.677Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.448  34.581 1499.8112 17:04:31.54M
2015-11-02T17:04:46.877Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.447  34.581 1499.8091 17:04:31.74M
2015-11-02T17:04:47.077Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.447  34.581 1499.8103 17:04:31.94M
2015-11-02T17:04:47.283Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.447  34.580 1499.8102 17:04:32.16M
2015-11-02T17:04:47.487Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.447  34.581 1499.8102 17:04:32.36M
2015-11-02T17:04:47.687Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.447  34.581 1499.8080 17:04:32.56M
2015-11-02T17:04:47.893Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.447  34.581 1499.8075 17:04:32.75M
2015-11-02T17:04:48.098Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.447  34.582 1499.8074 17:04:32.95M
2015-11-02T17:04:48.318Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.447  34.582 1499.8077 17:04:33.17M
2015-11-02T17:04:48.502Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.445  34.580 1499.8049 17:04:33.39M
2015-11-02T17:04:48.708Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.445  34.580 1499.8052 17:04:33.57M
2015-11-02T17:04:48.908Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.445  34.580 1499.8049 17:04:33.77M
2015-11-02T17:04:49.112Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.445  34.579 1499.8042 17:04:33.97M
2015-11-02T17:04:49.313Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.445  34.580 1499.8048 17:04:34.19M
2015-11-02T17:04:49.518Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.446  34.581 1499.8055 17:04:34.39M
2015-11-02T17:04:49.718Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.446  34.580 1499.8057 17:04:34.59M
2015-11-02T17:04:49.922Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.445  34.580 1499.8058 17:04:34.78M
2015-11-02T17:04:50.128Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.446  34.582 1499.8009 17:04:35.01M
2015-11-02T17:04:50.333Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.446  34.582 1499.8004 17:04:35.20M
2015-11-02T17:04:50.533Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.446  34.582 1499.8005 17:04:35.40M
2015-11-02T17:04:50.744Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.445  34.582 1499.7998 17:04:35.60M
2015-11-02T17:04:50.938Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.447  34.584 1499.8030 17:04:35.80M
2015-11-02T17:04:51.142Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.447  34.584 1499.8016 17:04:36.02M
2015-11-02T17:04:51.348Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.447  34.584 1499.8008 17:04:36.22M
2015-11-02T17:04:51.548Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.446  34.583 1499.8000 17:04:36.42M
2015-11-02T17:04:51.748Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.446  34.583 1499.8000 17:04:36.62M
2015-11-02T17:04:51.953Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.446  34.583 1499.8000 17:04:36.81M
2015-11-02T17:04:52.158Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.448  34.584 1499.8038 17:04:37.03M
2015-11-02T17:04:52.358Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.447  34.584 1499.8026 17:04:37.23M
2015-11-02T17:04:52.563Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.447  34.583 1499.8032 17:04:37.43M
2015-11-02T17:04:52.783Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.447  34.583 1499.8048 17:04:37.63M
2015-11-02T17:04:52.968Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.448  34.583 1499.8065 17:04:37.85M
2015-11-02T17:04:53.173Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.448  34.583 1499.8074 17:04:38.05M
2015-11-02T17:04:53.373Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.448  34.583 1499.8068 17:04:38.25M
2015-11-02T17:04:53.573Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.448  34.583 1499.8073 17:04:38.45M
2015-11-02T17:04:53.787Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.447  34.582 1499.8066 17:04:38.64M
2015-11-02T17:04:53.983Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.447  34.582 1499.8063 17:04:38.85M
2015-11-02T17:04:54.188Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.446  34.581 1499.8055 17:04:39.06M
2015-11-02T17:04:54.388Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.446  34.582 1499.8057 17:04:39.26M
2015-11-02T17:04:54.593Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.447  34.582 1499.8057 17:04:39.46M
2015-11-02T17:04:54.798Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.446  34.581 1499.8053 17:04:39.66M
2015-11-02T17:04:54.998Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.445  34.580 1499.8051 17:04:39.86M
2015-11-02T17:04:55.203Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.444  34.580 1499.8041 17:04:40.08M
2015-11-02T17:04:55.403Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.444  34.580 1499.8033 17:04:40.28M
2015-11-02T17:04:55.608Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.444  34.579 1499.8022 17:04:40.47M
2015-11-02T17:04:55.808Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.443  34.579 1499.8016 17:04:40.68M
2015-11-02T17:04:56.013Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.442  34.578 1499.7992 17:04:40.87M
2015-11-02T17:04:56.218Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.442  34.577 1499.7987 17:04:41.09M
2015-11-02T17:04:56.423Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.444  34.579 1499.8019 17:04:41.29M
2015-11-02T17:04:56.623Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.445  34.580 1499.8031 17:04:41.49M
2015-11-02T17:04:56.828Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.445  34.580 1499.8047 17:04:41.69M
2015-11-02T17:04:57.033Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.446  34.580 1499.8054 17:04:41.89M
2015-11-02T17:04:57.253Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.446  34.581 1499.8071 17:04:42.11M
2015-11-02T17:04:57.454Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.447  34.581 1499.8091 17:04:42.32M
2015-11-02T17:04:57.638Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.448  34.581 1499.8099 17:04:42.51M
2015-11-02T17:04:57.838Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.448  34.582 1499.8113 17:04:42.71M
2015-11-02T17:04:58.048Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.449  34.583 1499.8119 17:04:42.90M
2015-11-02T17:04:58.248Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.449  34.583 1499.8113 17:04:43.13M
2015-11-02T17:04:58.448Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.449  34.583 1499.8123 17:04:43.32M
2015-11-02T17:04:58.653Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.449  34.582 1499.8147 17:04:43.52M
2015-11-02T17:04:58.858Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.449  34.582 1499.8145 17:04:43.72M
2015-11-02T17:04:59.063Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.448  34.581 1499.8136 17:04:43.92M
2015-11-02T17:04:59.263Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.448  34.581 1499.8126 17:04:44.14M
2015-11-02T17:04:59.463Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.448  34.581 1499.8125 17:04:44.34M
2015-11-02T17:04:59.668Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.448  34.581 1499.8113 17:04:44.53M
2015-11-02T17:04:59.873Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.447  34.580 1499.8102 17:04:44.74M