2015-11-02T17:01:00.078Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.442  34.579 1499.7977 17:00:44.93M
2015-11-02T17:01:00.283Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.442  34.579 1499.7975 17:00:45.14M
2015-11-02T17:01:00.498Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.442  34.579 1499.7975 17:00:45.35M
2015-11-02T17:01:00.688Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.437  34.574 1499.7908 17:00:45.56M
2015-11-02T17:01:00.888Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.441  34.578 1499.7942 17:00:45.74M
2015-11-02T17:01:01.093Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.442  34.579 1499.7948 17:00:45.94M
2015-11-02T17:01:01.293Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.439  34.577 1499.7922 17:00:46.16M
2015-11-02T17:01:01.493Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.439  34.576 1499.7920 17:00:46.36M
2015-11-02T17:01:01.698Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.439  34.576 1499.7909 17:00:46.56M
2015-11-02T17:01:01.903Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.439  34.576 1499.7919 17:00:46.76M
2015-11-02T17:01:02.108Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.437  34.574 1499.7902 17:00:46.96M
2015-11-02T17:01:02.308Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.436  34.573 1499.7899 17:00:47.17M
2015-11-02T17:01:02.513Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.436  34.573 1499.7893 17:00:47.37M
2015-11-02T17:01:02.718Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.438  34.575 1499.7914 17:00:47.57M
2015-11-02T17:01:02.918Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.435  34.572 1499.7872 17:00:47.77M
2015-11-02T17:01:03.118Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.434  34.571 1499.7856 17:00:47.97M
2015-11-02T17:01:03.328Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.432  34.570 1499.7839 17:00:48.19M
2015-11-02T17:01:03.528Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.433  34.571 1499.7853 17:00:48.39M
2015-11-02T17:01:03.733Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.435  34.572 1499.7878 17:00:48.59M
2015-11-02T17:01:03.933Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.436  34.572 1499.7902 17:00:48.79M
2015-11-02T17:01:04.138Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.437  34.573 1499.7913 17:00:49.00M
2015-11-02T17:01:04.338Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.438  34.573 1499.7932 17:00:49.20M
2015-11-02T17:01:04.543Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.438  34.574 1499.7943 17:00:49.40M
2015-11-02T17:01:04.748Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.440  34.576 1499.7960 17:00:49.60M
2015-11-02T17:01:04.963Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.441  34.577 1499.7981 17:00:49.80M
2015-11-02T17:01:05.153Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.441  34.577 1499.7975 17:00:50.03M
2015-11-02T17:01:05.358Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.442  34.577 1499.7981 17:00:50.22M
2015-11-02T17:01:05.558Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.442  34.578 1499.7987 17:00:50.42M
2015-11-02T17:01:05.763Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.435  34.571 1499.7915 17:00:50.62M
2015-11-02T17:01:05.963Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.435  34.571 1499.7921 17:00:50.82M
2015-11-02T17:01:06.168Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.436  34.571 1499.7933 17:00:51.04M
2015-11-02T17:01:06.373Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.437  34.572 1499.7944 17:00:51.23M
2015-11-02T17:01:06.573Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.438  34.573 1499.7957 17:00:51.43M
2015-11-02T17:01:06.783Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.437  34.572 1499.7952 17:00:51.63M
2015-11-02T17:01:06.978Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.437  34.572 1499.7950 17:00:51.83M
2015-11-02T17:01:07.183Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.437  34.572 1499.7954 17:00:52.05M
2015-11-02T17:01:07.399Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.437  34.572 1499.7958 17:00:52.25M
2015-11-02T17:01:07.588Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.437  34.573 1499.7954 17:00:52.45M
2015-11-02T17:01:07.788Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.438  34.573 1499.7968 17:00:52.65M
2015-11-02T17:01:07.993Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.438  34.573 1499.7965 17:00:52.84M
2015-11-02T17:01:08.198Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.438  34.573 1499.7969 17:00:53.06M
2015-11-02T17:01:08.403Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.438  34.574 1499.7974 17:00:53.27M
2015-11-02T17:01:08.603Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.439  34.574 1499.7976 17:00:53.46M
2015-11-02T17:01:08.808Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.439  34.575 1499.7971 17:00:53.66M
2015-11-02T17:01:09.008Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.440  34.575 1499.7969 17:00:53.86M
2015-11-02T17:01:09.213Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.436  34.572 1499.7931 17:00:54.08M
2015-11-02T17:01:09.433Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.436  34.572 1499.7931 17:00:54.28M
2015-11-02T17:01:09.618Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.436  34.572 1499.7932 17:00:54.50M
2015-11-02T17:01:09.823Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.435  34.571 1499.7930 17:00:54.67M
2015-11-02T17:01:10.028Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.436  34.571 1499.7937 17:00:54.88M
2015-11-02T17:01:10.228Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.435  34.571 1499.7930 17:00:55.10M
2015-11-02T17:01:10.428Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.435  34.571 1499.7925 17:00:55.29M
2015-11-02T17:01:10.633Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.434  34.570 1499.7925 17:00:55.49M
2015-11-02T17:01:10.838Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.435  34.570 1499.7925 17:00:55.69M
2015-11-02T17:01:11.038Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.434  34.570 1499.7916 17:00:55.89M
2015-11-02T17:01:11.243Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.434  34.570 1499.7911 17:00:56.11M
2015-11-02T17:01:11.463Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.435  34.571 1499.7915 17:00:56.31M
2015-11-02T17:01:11.648Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.436  34.572 1499.7924 17:00:56.51M
2015-11-02T17:01:11.853Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.437  34.573 1499.7928 17:00:56.71M
2015-11-02T17:01:12.058Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.433  34.570 1499.7883 17:00:56.91M
2015-11-02T17:01:12.258Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.433  34.569 1499.7880 17:00:57.13M
2015-11-02T17:01:12.458Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.433  34.570 1499.7878 17:00:57.32M
2015-11-02T17:01:12.663Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.434  34.571 1499.7886 17:00:57.52M
2015-11-02T17:01:12.868Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.434  34.571 1499.7897 17:00:57.72M
2015-11-02T17:01:13.068Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.434  34.571 1499.7900 17:00:57.92M
2015-11-02T17:01:13.273Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.434  34.571 1499.7900 17:00:58.14M
2015-11-02T17:01:13.473Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.436  34.573 1499.7917 17:00:58.34M
2015-11-02T17:01:13.683Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.437  34.574 1499.7924 17:00:58.54M
2015-11-02T17:01:13.899Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.437  34.574 1499.7916 17:00:58.74M
2015-11-02T17:01:14.083Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.437  34.573 1499.7921 17:00:58.95M
2015-11-02T17:01:14.288Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.437  34.573 1499.7930 17:00:59.15M
2015-11-02T17:01:14.493Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.437  34.573 1499.7930 17:00:59.35M
2015-11-02T17:01:14.698Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.437  34.573 1499.7938 17:00:59.55M
2015-11-02T17:01:14.893Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.437  34.572 1499.7943 17:00:59.75M
2015-11-02T17:01:15.098Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.435  34.570 1499.7925 17:00:59.95M
2015-11-02T17:01:15.303Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.434  34.569 1499.7922 17:01:00.17M
2015-11-02T17:01:15.508Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.434  34.569 1499.7922 17:01:00.37M
2015-11-02T17:01:15.708Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.434  34.569 1499.7914 17:01:00.57M
2015-11-02T17:01:15.913Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.437  34.572 1499.7942 17:01:00.77M
2015-11-02T17:01:16.113Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.435  34.571 1499.7930 17:01:00.97M
2015-11-02T17:01:16.318Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.434  34.570 1499.7920 17:01:01.18M
2015-11-02T17:01:16.523Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.435  34.571 1499.7931 17:01:01.38M
2015-11-02T17:01:16.723Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.436  34.572 1499.7939 17:01:01.58M
2015-11-02T17:01:16.928Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.437  34.572 1499.7949 17:01:01.78M
2015-11-02T17:01:17.133Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.438  34.573 1499.7944 17:01:02.00M
2015-11-02T17:01:17.333Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.447  34.582 1499.8044 17:01:02.20M
2015-11-02T17:01:17.538Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.447  34.583 1499.8051 17:01:02.40M
2015-11-02T17:01:17.738Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.448  34.584 1499.8053 17:01:02.60M
2015-11-02T17:01:17.944Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.449  34.585 1499.8053 17:01:02.79M
2015-11-02T17:01:18.143Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.445  34.581 1499.8019 17:01:03.02M
2015-11-02T17:01:18.369Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.444  34.580 1499.8007 17:01:03.21M
2015-11-02T17:01:18.554Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.442  34.578 1499.7982 17:01:03.43M
2015-11-02T17:01:18.763Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.443  34.579 1499.7985 17:01:03.61M
2015-11-02T17:01:18.953Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.444  34.579 1499.8003 17:01:03.81M
2015-11-02T17:01:19.164Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.444  34.580 1499.8007 17:01:04.03M
2015-11-02T17:01:19.364Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.445  34.581 1499.8013 17:01:04.23M
2015-11-02T17:01:19.568Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.446  34.582 1499.8021 17:01:04.43M
2015-11-02T17:01:19.768Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.447  34.583 1499.8035 17:01:04.63M
2015-11-02T17:01:19.973Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.449  34.584 1499.8052 17:01:04.82M
2015-11-02T17:01:20.178Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.447  34.582 1499.8043 17:01:05.05M
2015-11-02T17:01:20.378Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.446  34.581 1499.8036 17:01:05.24M
2015-11-02T17:01:20.583Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.445  34.580 1499.8031 17:01:05.44M
2015-11-02T17:01:20.784Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.439  34.575 1499.7963 17:01:05.64M
2015-11-02T17:01:20.989Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.439  34.575 1499.7958 17:01:05.84M
2015-11-02T17:01:21.194Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.439  34.575 1499.7947 17:01:06.06M
2015-11-02T17:01:21.394Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.438  34.575 1499.7936 17:01:06.26M
2015-11-02T17:01:21.594Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.438  34.574 1499.7930 17:01:06.46M
2015-11-02T17:01:21.799Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.437  34.574 1499.7931 17:01:06.65M
2015-11-02T17:01:22.004Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.437  34.573 1499.7921 17:01:06.85M
2015-11-02T17:01:22.204Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.441  34.577 1499.7964 17:01:07.07M
2015-11-02T17:01:22.409Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.442  34.578 1499.7975 17:01:07.27M
2015-11-02T17:01:22.614Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.442  34.578 1499.7998 17:01:07.47M
2015-11-02T17:01:22.834Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.443  34.579 1499.8015 17:01:07.67M
2015-11-02T17:01:23.019Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.444  34.580 1499.8032 17:01:07.89M
2015-11-02T17:01:23.226Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.443  34.578 1499.8024 17:01:08.09M
2015-11-02T17:01:23.427Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.442  34.578 1499.8030 17:01:08.29M
2015-11-02T17:01:23.629Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.442  34.577 1499.8030 17:01:08.49M
2015-11-02T17:01:23.834Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.434  34.569 1499.7938 17:01:08.69M
2015-11-02T17:01:24.029Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.434  34.569 1499.7941 17:01:08.89M
2015-11-02T17:01:24.239Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.434  34.569 1499.7946 17:01:09.10M
2015-11-02T17:01:24.439Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.434  34.569 1499.7946 17:01:09.30M
2015-11-02T17:01:24.644Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.433  34.568 1499.7941 17:01:09.50M
2015-11-02T17:01:24.844Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.436  34.571 1499.7977 17:01:09.70M
2015-11-02T17:01:25.049Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.436  34.571 1499.7980 17:01:09.90M
2015-11-02T17:01:25.254Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.436  34.571 1499.7983 17:01:10.12M
2015-11-02T17:01:25.454Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.436  34.570 1499.7982 17:01:10.32M
2015-11-02T17:01:25.659Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.436  34.570 1499.7981 17:01:10.51M
2015-11-02T17:01:25.864Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.436  34.570 1499.7983 17:01:10.72M
2015-11-02T17:01:26.064Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.434  34.568 1499.7949 17:01:10.92M
2015-11-02T17:01:26.269Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.433  34.568 1499.7937 17:01:11.13M
2015-11-02T17:01:26.474Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.432  34.568 1499.7919 17:01:11.33M
2015-11-02T17:01:26.674Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.433  34.568 1499.7914 17:01:11.53M
2015-11-02T17:01:26.879Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.441  34.576 1499.8004 17:01:11.73M
2015-11-02T17:01:27.079Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.442  34.577 1499.8008 17:01:11.93M
2015-11-02T17:01:27.299Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.443  34.578 1499.8007 17:01:12.15M
2015-11-02T17:01:27.484Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.444  34.579 1499.8024 17:01:12.36M
2015-11-02T17:01:27.689Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.446  34.580 1499.8043 17:01:12.55M
2015-11-02T17:01:27.889Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.447  34.582 1499.8063 17:01:12.75M
2015-11-02T17:01:28.099Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.448  34.583 1499.8059 17:01:12.94M
2015-11-02T17:01:28.294Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.448  34.583 1499.8043 17:01:13.17M
2015-11-02T17:01:28.505Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.448  34.584 1499.8048 17:01:13.36M
2015-11-02T17:01:28.704Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.449  34.584 1499.8043 17:01:13.56M
2015-11-02T17:01:28.904Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.449  34.585 1499.8047 17:01:13.76M
2015-11-02T17:01:29.109Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.449  34.585 1499.8047 17:01:13.96M
2015-11-02T17:01:29.314Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.449  34.585 1499.8057 17:01:14.18M
2015-11-02T17:01:29.514Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.451  34.587 1499.8076 17:01:14.38M
2015-11-02T17:01:29.719Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.451  34.587 1499.8066 17:01:14.58M
2015-11-02T17:01:29.919Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.450  34.586 1499.8055 17:01:14.78M
2015-11-02T17:01:30.124Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.449  34.585 1499.8041 17:01:14.97M
2015-11-02T17:01:30.329Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.448  34.584 1499.8038 17:01:15.19M
2015-11-02T17:01:30.535Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.445  34.580 1499.7999 17:01:15.39M
2015-11-02T17:01:30.734Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.452  34.587 1499.8079 17:01:15.59M
2015-11-02T17:01:30.939Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.452  34.588 1499.8081 17:01:15.79M
2015-11-02T17:01:31.139Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.452  34.588 1499.8081 17:01:16.01M
2015-11-02T17:01:31.344Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.453  34.588 1499.8101 17:01:16.21M
2015-11-02T17:01:31.544Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.453  34.588 1499.8112 17:01:16.41M
2015-11-02T17:01:31.764Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.453  34.588 1499.8101 17:01:16.61M
2015-11-02T17:01:31.954Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.453  34.588 1499.8099 17:01:16.82M
2015-11-02T17:01:32.154Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.453  34.588 1499.8108 17:01:17.03M
2015-11-02T17:01:32.359Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.452  34.587 1499.8118 17:01:17.22M
2015-11-02T17:01:32.559Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.452  34.587 1499.8121 17:01:17.42M
2015-11-02T17:01:32.764Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.451  34.585 1499.8120 17:01:17.62M
2015-11-02T17:01:32.964Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.450  34.585 1499.8120 17:01:17.82M
2015-11-02T17:01:33.174Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.449  34.583 1499.8110 17:01:18.04M
2015-11-02T17:01:33.383Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.451  34.585 1499.8123 17:01:18.24M
2015-11-02T17:01:33.579Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.446  34.581 1499.8066 17:01:18.44M
2015-11-02T17:01:33.779Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.445  34.580 1499.8048 17:01:18.64M
2015-11-02T17:01:33.985Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.442  34.577 1499.8011 17:01:18.83M
2015-11-02T17:01:34.185Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.443  34.578 1499.8019 17:01:19.06M
2015-11-02T17:01:34.389Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.444  34.580 1499.8026 17:01:19.25M
2015-11-02T17:01:34.594Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.445  34.581 1499.8047 17:01:19.45M
2015-11-02T17:01:34.794Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.452  34.587 1499.8114 17:01:19.65M
2015-11-02T17:01:34.999Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.452  34.587 1499.8118 17:01:19.85M
2015-11-02T17:01:35.204Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.452  34.587 1499.8121 17:01:20.07M
2015-11-02T17:01:35.404Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.452  34.588 1499.8131 17:01:20.27M
2015-11-02T17:01:35.604Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.452  34.588 1499.8134 17:01:20.47M
2015-11-02T17:01:35.823Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.452  34.587 1499.8131 17:01:20.67M
2015-11-02T17:01:36.014Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.450  34.585 1499.8115 17:01:20.87M
2015-11-02T17:01:36.234Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.448  34.583 1499.8093 17:01:21.08M
2015-11-02T17:01:36.419Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.448  34.583 1499.8094 17:01:21.30M
2015-11-02T17:01:36.619Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.448  34.583 1499.8105 17:01:21.48M
2015-11-02T17:01:36.826Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.449  34.583 1499.8115 17:01:21.68M
2015-11-02T17:01:37.029Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.449  34.583 1499.8124 17:01:21.88M
2015-11-02T17:01:37.234Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.450  34.584 1499.8132 17:01:22.10M
2015-11-02T17:01:37.434Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.451  34.584 1499.8154 17:01:22.30M
2015-11-02T17:01:37.639Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.452  34.589 1499.8055 17:01:22.50M
2015-11-02T17:01:37.839Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.452  34.590 1499.8049 17:01:22.70M
2015-11-02T17:01:38.044Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.452  34.589 1499.8062 17:01:22.90M
2015-11-02T17:01:38.244Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.452  34.589 1499.8066 17:01:23.12M
2015-11-02T17:01:38.449Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.452  34.589 1499.8073 17:01:23.31M
2015-11-02T17:01:38.654Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.452  34.589 1499.8083 17:01:23.51M
2015-11-02T17:01:38.854Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.452  34.588 1499.8082 17:01:23.71M
2015-11-02T17:01:39.063Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.452  34.588 1499.8092 17:01:23.91M
2015-11-02T17:01:39.259Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.445  34.581 1499.8014 17:01:24.13M
2015-11-02T17:01:39.464Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.444  34.580 1499.8005 17:01:24.33M
2015-11-02T17:01:39.669Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.444  34.579 1499.8005 17:01:24.53M
2015-11-02T17:01:39.869Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.443  34.579 1499.8004 17:01:24.73M
2015-11-02T17:01:40.074Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.444  34.579 1499.8008 17:01:24.92M
2015-11-02T17:01:40.274Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.444  34.579 1499.8014 17:01:25.14M
2015-11-02T17:01:40.479Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.444  34.579 1499.8014 17:01:25.34M
2015-11-02T17:01:40.699Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.444  34.579 1499.8015 17:01:25.54M
2015-11-02T17:01:40.889Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.445  34.580 1499.8035 17:01:25.75M
2015-11-02T17:01:41.089Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.449  34.584 1499.8079 17:01:25.94M
2015-11-02T17:01:41.289Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.454  34.589 1499.8136 17:01:26.16M
2015-11-02T17:01:41.494Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.455  34.589 1499.8146 17:01:26.36M
2015-11-02T17:01:41.699Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.455  34.589 1499.8148 17:01:26.56M
2015-11-02T17:01:41.899Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.454  34.588 1499.8153 17:01:26.76M
2015-11-02T17:01:42.105Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.448  34.582 1499.8082 17:01:26.95M
2015-11-02T17:01:42.310Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.447  34.581 1499.8080 17:01:27.17M
2015-11-02T17:01:42.510Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.447  34.581 1499.8076 17:01:27.37M
2015-11-02T17:01:42.714Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.446  34.580 1499.8076 17:01:27.57M
2015-11-02T17:01:42.915Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.450  34.583 1499.8116 17:01:27.77M
2015-11-02T17:01:43.120Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.450  34.584 1499.8120 17:01:27.97M
2015-11-02T17:01:43.325Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.451  34.585 1499.8135 17:01:28.19M
2015-11-02T17:01:43.525Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.451  34.585 1499.8138 17:01:28.39M
2015-11-02T17:01:43.730Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.452  34.586 1499.8142 17:01:28.59M
2015-11-02T17:01:43.929Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.453  34.587 1499.8157 17:01:28.78M
2015-11-02T17:01:44.134Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.454  34.588 1499.8165 17:01:29.00M
2015-11-02T17:01:44.339Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.455  34.589 1499.8179 17:01:29.20M
2015-11-02T17:01:44.540Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.454  34.588 1499.8173 17:01:29.40M
2015-11-02T17:01:44.740Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.454  34.588 1499.8170 17:01:29.60M
2015-11-02T17:01:44.950Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.454  34.588 1499.8170 17:01:29.80M
2015-11-02T17:01:45.165Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.454  34.588 1499.8167 17:01:30.02M
2015-11-02T17:01:45.350Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.454  34.588 1499.8164 17:01:30.24M
2015-11-02T17:01:45.555Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.448  34.583 1499.8091 17:01:30.41M
2015-11-02T17:01:45.760Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.448  34.582 1499.8102 17:01:30.62M
2015-11-02T17:01:45.965Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.447  34.580 1499.8090 17:01:30.81M
2015-11-02T17:01:46.165Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.446  34.580 1499.8068 17:01:31.04M
2015-11-02T17:01:46.370Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.444  34.579 1499.8054 17:01:31.23M
2015-11-02T17:01:46.586Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.444  34.578 1499.8043 17:01:31.43M
2015-11-02T17:01:46.775Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.443  34.578 1499.8031 17:01:31.63M
2015-11-02T17:01:46.975Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.443  34.577 1499.8025 17:01:31.83M
2015-11-02T17:01:47.180Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.444  34.578 1499.8035 17:01:32.05M
2015-11-02T17:01:47.380Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.444  34.579 1499.8036 17:01:32.25M
2015-11-02T17:01:47.585Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.444  34.579 1499.8033 17:01:32.45M
2015-11-02T17:01:47.785Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.446  34.580 1499.8044 17:01:32.64M
2015-11-02T17:01:47.990Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.447  34.582 1499.8055 17:01:32.84M
2015-11-02T17:01:48.195Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.447  34.582 1499.8062 17:01:33.06M
2015-11-02T17:01:48.400Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.448  34.583 1499.8069 17:01:33.26M
2015-11-02T17:01:48.600Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.449  34.584 1499.8074 17:01:33.46M
2015-11-02T17:01:48.805Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.448  34.584 1499.8068 17:01:33.66M
2015-11-02T17:01:49.005Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.449  34.584 1499.8080 17:01:33.86M
2015-11-02T17:01:49.210Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.449  34.584 1499.8096 17:01:34.08M
2015-11-02T17:01:49.415Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.450  34.584 1499.8098 17:01:34.28M
2015-11-02T17:01:49.630Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.450  34.585 1499.8098 17:01:34.48M
2015-11-02T17:01:49.815Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.450  34.585 1499.8105 17:01:34.69M
2015-11-02T17:01:50.020Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.451  34.585 1499.8118 17:01:34.87M
2015-11-02T17:01:50.226Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.450  34.585 1499.8119 17:01:35.09M
2015-11-02T17:01:50.426Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.450  34.584 1499.8118 17:01:35.29M
2015-11-02T17:01:50.630Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.450  34.584 1499.8120 17:01:35.49M
2015-11-02T17:01:50.835Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.449  34.584 1499.8109 17:01:35.69M
2015-11-02T17:01:51.040Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.449  34.583 1499.8112 17:01:35.89M
2015-11-02T17:01:51.240Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.452  34.587 1499.8151 17:01:36.11M
2015-11-02T17:01:51.445Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.453  34.587 1499.8152 17:01:36.31M
2015-11-02T17:01:51.650Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.454  34.588 1499.8160 17:01:36.51M
2015-11-02T17:01:51.850Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.457  34.592 1499.8196 17:01:36.71M
2015-11-02T17:01:52.055Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.458  34.592 1499.8201 17:01:36.91M
2015-11-02T17:01:52.263Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.453  34.587 1499.8146 17:01:37.12M
2015-11-02T17:01:52.460Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.452  34.587 1499.8129 17:01:37.32M
2015-11-02T17:01:52.660Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.452  34.586 1499.8127 17:01:37.52M
2015-11-02T17:01:52.865Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.451  34.586 1499.8123 17:01:37.72M
2015-11-02T17:01:53.070Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.451  34.585 1499.8118 17:01:37.92M
2015-11-02T17:01:53.270Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.451  34.586 1499.8110 17:01:38.14M
2015-11-02T17:01:53.475Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.450  34.585 1499.8097 17:01:38.34M
2015-11-02T17:01:53.675Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.450  34.585 1499.8093 17:01:38.54M
2015-11-02T17:01:53.880Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.450  34.585 1499.8099 17:01:38.74M
2015-11-02T17:01:54.100Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.451  34.585 1499.8090 17:01:38.94M
2015-11-02T17:01:54.285Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.450  34.585 1499.8096 17:01:39.17M
2015-11-02T17:01:54.490Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.450  34.584 1499.8086 17:01:39.35M
2015-11-02T17:01:54.690Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.449  34.583 1499.8086 17:01:39.55M
2015-11-02T17:01:54.895Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.449  34.583 1499.8083 17:01:39.75M
2015-11-02T17:01:55.100Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.448  34.582 1499.8075 17:01:39.95M
2015-11-02T17:01:55.300Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.448  34.583 1499.8071 17:01:40.17M
2015-11-02T17:01:55.505Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.448  34.583 1499.8079 17:01:40.37M
2015-11-02T17:01:55.705Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.449  34.583 1499.8081 17:01:40.57M
2015-11-02T17:01:55.910Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.449  34.583 1499.8081 17:01:40.76M
2015-11-02T17:01:56.115Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.449  34.584 1499.8077 17:01:40.96M
2015-11-02T17:01:56.315Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.449  34.584 1499.8079 17:01:41.18M
2015-11-02T17:01:56.520Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.449  34.584 1499.8087 17:01:41.38M
2015-11-02T17:01:56.732Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.449  34.584 1499.8081 17:01:41.58M
2015-11-02T17:01:56.925Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.448  34.583 1499.8075 17:01:41.78M
2015-11-02T17:01:57.130Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.448  34.583 1499.8070 17:01:42.00M
2015-11-02T17:01:57.330Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.448  34.583 1499.8068 17:01:42.20M
2015-11-02T17:01:57.530Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.449  34.584 1499.8071 17:01:42.40M
2015-11-02T17:01:57.735Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.450  34.585 1499.8086 17:01:42.59M
2015-11-02T17:01:57.940Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.450  34.585 1499.8092 17:01:42.79M
2015-11-02T17:01:58.140Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.447  34.582 1499.8063 17:01:43.01M
2015-11-02T17:01:58.345Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.447  34.581 1499.8065 17:01:43.21M
2015-11-02T17:01:58.565Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.447  34.582 1499.8068 17:01:43.41M
2015-11-02T17:01:58.755Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.455  34.590 1499.8158 17:01:43.63M
2015-11-02T17:01:58.955Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.457  34.592 1499.8185 17:01:43.81M
2015-11-02T17:01:59.155Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.456  34.591 1499.8185 17:01:44.03M
2015-11-02T17:01:59.360Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.455  34.590 1499.8180 17:01:44.22M
2015-11-02T17:01:59.565Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.455  34.589 1499.8170 17:01:44.42M
2015-11-02T17:01:59.765Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.455  34.589 1499.8164 17:01:44.63M
2015-11-02T17:01:59.970Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.454  34.589 1499.8165 17:01:44.82M