2015-11-02T17:00:00.185Z|I-OCEAN7-304-XXXX|  25.62  12.910  39.934  34.091 1499.2279 16:59:45.05M
2015-11-02T17:00:00.385Z|I-OCEAN7-304-XXXX|  25.62  12.910  39.935  34.092 1499.2288 16:59:45.25M
2015-11-02T17:00:00.590Z|I-OCEAN7-304-XXXX|  25.66  12.910  39.930  34.087 1499.2240 16:59:45.45M
2015-11-02T17:00:00.790Z|I-OCEAN7-304-XXXX|  25.67  12.910  39.929  34.086 1499.2235 16:59:45.64M
2015-11-02T17:00:00.995Z|I-OCEAN7-304-XXXX|  25.67  12.910  39.929  34.086 1499.2233 16:59:45.84M
2015-11-02T17:00:01.200Z|I-OCEAN7-304-XXXX|  25.63  12.910  39.928  34.086 1499.2213 16:59:46.06M
2015-11-02T17:00:01.400Z|I-OCEAN7-304-XXXX|  25.64  12.910  39.919  34.077 1499.2113 16:59:46.26M
2015-11-02T17:00:01.605Z|I-OCEAN7-304-XXXX|  25.62  12.910  39.919  34.077 1499.2100 16:59:46.46M
2015-11-02T17:00:01.805Z|I-OCEAN7-304-XXXX|  25.62  12.909  39.919  34.077 1499.2096 16:59:46.66M
2015-11-02T17:00:02.010Z|I-OCEAN7-304-XXXX|  25.65  12.909  39.919  34.078 1499.2100 16:59:46.86M
2015-11-02T17:00:02.210Z|I-OCEAN7-304-XXXX|  25.65  12.909  39.919  34.078 1499.2100 16:59:47.08M
2015-11-02T17:00:02.430Z|I-OCEAN7-304-XXXX|  25.65  12.909  39.919  34.078 1499.2097 16:59:47.28M
2015-11-02T17:00:02.620Z|I-OCEAN7-304-XXXX|  25.65  12.909  39.919  34.078 1499.2102 16:59:47.49M
2015-11-02T17:00:02.826Z|I-OCEAN7-304-XXXX|  25.65  12.909  39.919  34.078 1499.2098 16:59:47.67M
2015-11-02T17:00:03.026Z|I-OCEAN7-304-XXXX|  25.63  12.909  39.920  34.079 1499.2103 16:59:47.87M
2015-11-02T17:00:03.230Z|I-OCEAN7-304-XXXX|  25.65  12.909  39.921  34.080 1499.2112 16:59:48.09M
2015-11-02T17:00:03.430Z|I-OCEAN7-304-XXXX|  25.62  12.909  39.922  34.081 1499.2113 16:59:48.29M
2015-11-02T17:00:03.630Z|I-OCEAN7-304-XXXX|  25.67  12.909  39.922  34.081 1499.2125 16:59:48.49M
2015-11-02T17:00:03.840Z|I-OCEAN7-304-XXXX|  25.67  12.909  39.923  34.082 1499.2144 16:59:48.69M
2015-11-02T17:00:04.040Z|I-OCEAN7-304-XXXX|  25.69  12.909  39.925  34.084 1499.2169 16:59:48.89M
2015-11-02T17:00:04.245Z|I-OCEAN7-304-XXXX|  25.69  12.909  39.927  34.086 1499.2192 16:59:49.11M
2015-11-02T17:00:04.445Z|I-OCEAN7-304-XXXX|  25.65  12.909  39.929  34.087 1499.2203 16:59:49.31M
2015-11-02T17:00:04.650Z|I-OCEAN7-304-XXXX|  25.66  12.909  39.930  34.088 1499.2227 16:59:49.50M
2015-11-02T17:00:04.855Z|I-OCEAN7-304-XXXX|  25.66  12.909  39.931  34.089 1499.2241 16:59:49.70M
2015-11-02T17:00:05.055Z|I-OCEAN7-304-XXXX|  25.64  12.909  39.932  34.090 1499.2249 16:59:49.90M
2015-11-02T17:00:05.260Z|I-OCEAN7-304-XXXX|  25.64  12.909  39.933  34.091 1499.2260 16:59:50.12M
2015-11-02T17:00:05.460Z|I-OCEAN7-304-XXXX|  25.64  12.910  39.934  34.091 1499.2275 16:59:50.32M
2015-11-02T17:00:05.660Z|I-OCEAN7-304-XXXX|  25.65  12.910  39.934  34.092 1499.2288 16:59:50.52M
2015-11-02T17:00:05.866Z|I-OCEAN7-304-XXXX|  25.65  12.910  39.935  34.093 1499.2300 16:59:50.71M
2015-11-02T17:00:06.070Z|I-OCEAN7-304-XXXX|  25.66  12.910  39.937  34.094 1499.2317 16:59:50.92M
2015-11-02T17:00:06.275Z|I-OCEAN7-304-XXXX|  25.64  12.910  39.938  34.095 1499.2329 16:59:51.14M
2015-11-02T17:00:06.475Z|I-OCEAN7-304-XXXX|  25.68  12.910  39.939  34.096 1499.2350 16:59:51.34M
2015-11-02T17:00:06.680Z|I-OCEAN7-304-XXXX|  25.67  12.910  39.941  34.097 1499.2371 16:59:51.53M
2015-11-02T17:00:06.900Z|I-OCEAN7-304-XXXX|  25.69  12.910  39.942  34.099 1499.2385 16:59:51.73M
2015-11-02T17:00:07.085Z|I-OCEAN7-304-XXXX|  25.68  12.910  39.942  34.099 1499.2388 16:59:51.95M
2015-11-02T17:00:07.290Z|I-OCEAN7-304-XXXX|  25.65  12.910  39.943  34.100 1499.2388 16:59:52.15M
2015-11-02T17:00:07.490Z|I-OCEAN7-304-XXXX|  25.66  12.910  39.944  34.101 1499.2405 16:59:52.35M
2015-11-02T17:00:07.695Z|I-OCEAN7-304-XXXX|  25.66  12.910  39.945  34.102 1499.2421 16:59:52.55M
2015-11-02T17:00:07.900Z|I-OCEAN7-304-XXXX|  25.68  12.910  39.946  34.102 1499.2429 16:59:52.75M
2015-11-02T17:00:08.100Z|I-OCEAN7-304-XXXX|  25.68  12.910  39.947  34.103 1499.2433 16:59:52.95M
2015-11-02T17:00:08.306Z|I-OCEAN7-304-XXXX|  25.69  12.910  39.947  34.104 1499.2440 16:59:53.17M
2015-11-02T17:00:08.506Z|I-OCEAN7-304-XXXX|  25.68  12.910  39.948  34.105 1499.2444 16:59:53.37M
2015-11-02T17:00:08.706Z|I-OCEAN7-304-XXXX|  25.66  12.909  39.949  34.106 1499.2443 16:59:53.57M
2015-11-02T17:00:08.915Z|I-OCEAN7-304-XXXX|  25.66  12.909  39.949  34.107 1499.2446 16:59:53.76M
2015-11-02T17:00:09.115Z|I-OCEAN7-304-XXXX|  25.68  12.909  39.950  34.107 1499.2457 16:59:53.96M
2015-11-02T17:00:09.340Z|I-OCEAN7-304-XXXX|  25.71  12.909  39.950  34.107 1499.2460 16:59:54.18M
2015-11-02T17:00:09.525Z|I-OCEAN7-304-XXXX|  25.69  12.909  39.950  34.107 1499.2461 16:59:54.38M
2015-11-02T17:00:09.725Z|I-OCEAN7-304-XXXX|  25.73  12.909  39.950  34.107 1499.2462 16:59:54.58M
2015-11-02T17:00:09.930Z|I-OCEAN7-304-XXXX|  25.73  12.909  39.952  34.109 1499.2484 16:59:54.78M
2015-11-02T17:00:10.130Z|I-OCEAN7-304-XXXX|  25.71  12.909  39.989  34.144 1499.2894 16:59:55.00M
2015-11-02T17:00:10.336Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.012  34.166 1499.3146 16:59:55.20M
2015-11-02T17:00:10.536Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.084  34.235 1499.3961 16:59:55.40M
2015-11-02T17:00:10.746Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.131  34.280 1499.4486 16:59:55.59M
2015-11-02T17:00:10.941Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.154  34.302 1499.4751 16:59:55.80M
2015-11-02T17:00:11.146Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.184  34.331 1499.5096 16:59:56.01M
2015-11-02T17:00:11.371Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.205  34.351 1499.5336 16:59:56.21M
2015-11-02T17:00:11.556Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.257  34.400 1499.5924 16:59:56.43M
2015-11-02T17:00:11.756Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.299  34.440 1499.6401 16:59:56.61M
2015-11-02T17:00:11.956Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.320  34.460 1499.6644 16:59:56.81M
2015-11-02T17:00:12.161Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.328  34.468 1499.6740 16:59:57.03M
2015-11-02T17:00:12.366Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.330  34.469 1499.6765 16:59:57.23M
2015-11-02T17:00:12.571Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.330  34.470 1499.6777 16:59:57.42M
2015-11-02T17:00:12.771Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.331  34.470 1499.6790 16:59:57.63M
2015-11-02T17:00:12.976Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.332  34.471 1499.6796 16:59:57.82M
2015-11-02T17:00:13.181Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.339  34.478 1499.6884 16:59:58.04M
2015-11-02T17:00:13.376Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.364  34.501 1499.7162 16:59:58.24M
2015-11-02T17:00:13.581Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.372  34.509 1499.7247 16:59:58.44M
2015-11-02T17:00:13.786Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.373  34.510 1499.7260 16:59:58.64M
2015-11-02T17:00:13.991Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.374  34.512 1499.7268 16:59:58.84M
2015-11-02T17:00:14.191Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.376  34.513 1499.7278 16:59:59.06M
2015-11-02T17:00:14.397Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.377  34.514 1499.7288 16:59:59.26M
2015-11-02T17:00:14.601Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.377  34.515 1499.7296 16:59:59.46M
2015-11-02T17:00:14.801Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.378  34.516 1499.7289 16:59:59.66M
2015-11-02T17:00:15.001Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.379  34.517 1499.7296 16:59:59.85M
2015-11-02T17:00:15.206Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.379  34.517 1499.7288 17:00:00.07M
2015-11-02T17:00:15.411Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.379  34.518 1499.7283 17:00:00.27M
2015-11-02T17:00:15.616Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.380  34.518 1499.7273 17:00:00.47M
2015-11-02T17:00:15.831Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.380  34.519 1499.7277 17:00:00.67M
2015-11-02T17:00:16.021Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.381  34.520 1499.7284 17:00:00.88M
2015-11-02T17:00:16.221Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.382  34.521 1499.7292 17:00:01.09M
2015-11-02T17:00:16.426Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.383  34.523 1499.7291 17:00:01.29M
2015-11-02T17:00:16.626Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.385  34.523 1499.7362 17:00:01.49M
2015-11-02T17:00:16.831Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.387  34.524 1499.7394 17:00:01.68M
2015-11-02T17:00:17.036Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.390  34.527 1499.7432 17:00:01.88M
2015-11-02T17:00:17.241Z|I-OCEAN7-304-XXXX|  25.58  12.910  40.420  34.555 1499.7772 17:00:02.10M
2015-11-02T17:00:17.441Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.423  34.558 1499.7814 17:00:02.30M
2015-11-02T17:00:17.641Z|I-OCEAN7-304-XXXX|  25.63  12.910  40.427  34.562 1499.7859 17:00:02.50M
2015-11-02T17:00:17.863Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.431  34.565 1499.7911 17:00:02.70M
2015-11-02T17:00:18.051Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.434  34.568 1499.7955 17:00:02.90M
2015-11-02T17:00:18.251Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.437  34.570 1499.7988 17:00:03.12M
2015-11-02T17:00:18.456Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.439  34.573 1499.8016 17:00:03.32M
2015-11-02T17:00:18.661Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.442  34.575 1499.8048 17:00:03.52M
2015-11-02T17:00:18.861Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.443  34.576 1499.8055 17:00:03.72M
2015-11-02T17:00:19.069Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.444  34.577 1499.8065 17:00:03.91M
2015-11-02T17:00:19.266Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.445  34.578 1499.8076 17:00:04.13M
2015-11-02T17:00:19.471Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.446  34.579 1499.8094 17:00:04.33M
2015-11-02T17:00:19.676Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.446  34.580 1499.8101 17:00:04.53M
2015-11-02T17:00:19.876Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.446  34.580 1499.8099 17:00:04.73M
2015-11-02T17:00:20.081Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.447  34.581 1499.8092 17:00:04.93M
2015-11-02T17:00:20.302Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.447  34.581 1499.8104 17:00:05.15M
2015-11-02T17:00:20.486Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.447  34.581 1499.8108 17:00:05.36M
2015-11-02T17:00:20.691Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.447  34.581 1499.8102 17:00:05.54M
2015-11-02T17:00:20.891Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.446  34.580 1499.8094 17:00:05.74M
2015-11-02T17:00:21.096Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.446  34.580 1499.8076 17:00:05.94M
2015-11-02T17:00:21.296Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.445  34.580 1499.8064 17:00:06.16M
2015-11-02T17:00:21.502Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.444  34.579 1499.8058 17:00:06.36M
2015-11-02T17:00:21.701Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.443  34.578 1499.8043 17:00:06.56M
2015-11-02T17:00:21.906Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.443  34.577 1499.8036 17:00:06.76M
2015-11-02T17:00:22.111Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.442  34.577 1499.8025 17:00:06.96M
2015-11-02T17:00:22.316Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.442  34.577 1499.8018 17:00:07.18M
2015-11-02T17:00:22.516Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.441  34.577 1499.7998 17:00:07.38M
2015-11-02T17:00:22.721Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.441  34.577 1499.7991 17:00:07.57M
2015-11-02T17:00:22.937Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.441  34.577 1499.7993 17:00:07.77M
2015-11-02T17:00:23.133Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.442  34.577 1499.8002 17:00:07.97M
2015-11-02T17:00:23.331Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.442  34.577 1499.8004 17:00:08.19M
2015-11-02T17:00:23.531Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.441  34.576 1499.7998 17:00:08.39M
2015-11-02T17:00:23.736Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.442  34.577 1499.7999 17:00:08.59M
2015-11-02T17:00:23.936Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.448  34.583 1499.8080 17:00:08.79M
2015-11-02T17:00:24.141Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.449  34.583 1499.8083 17:00:09.01M
2015-11-02T17:00:24.341Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.449  34.584 1499.8082 17:00:09.21M
2015-11-02T17:00:24.546Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.449  34.584 1499.8077 17:00:09.40M
2015-11-02T17:00:24.766Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.450  34.585 1499.8087 17:00:09.61M
2015-11-02T17:00:24.951Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.451  34.587 1499.8091 17:00:09.82M
2015-11-02T17:00:25.156Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.452  34.587 1499.8090 17:00:10.02M
2015-11-02T17:00:25.356Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.452  34.587 1499.8092 17:00:10.22M
2015-11-02T17:00:25.562Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.451  34.586 1499.8083 17:00:10.42M
2015-11-02T17:00:25.766Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.450  34.585 1499.8081 17:00:10.62M
2015-11-02T17:00:25.966Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.450  34.585 1499.8082 17:00:10.82M
2015-11-02T17:00:26.171Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.450  34.585 1499.8076 17:00:11.03M
2015-11-02T17:00:26.376Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.450  34.585 1499.8071 17:00:11.24M
2015-11-02T17:00:26.576Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.449  34.585 1499.8064 17:00:11.44M
2015-11-02T17:00:26.781Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.449  34.585 1499.8060 17:00:11.63M
2015-11-02T17:00:26.981Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.449  34.585 1499.8055 17:00:11.83M
2015-11-02T17:00:27.199Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.449  34.585 1499.8054 17:00:12.05M
2015-11-02T17:00:27.386Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.448  34.584 1499.8040 17:00:12.25M
2015-11-02T17:00:27.591Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.448  34.584 1499.8047 17:00:12.45M
2015-11-02T17:00:27.796Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.448  34.584 1499.8049 17:00:12.65M
2015-11-02T17:00:27.996Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.448  34.583 1499.8059 17:00:12.85M
2015-11-02T17:00:28.201Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.447  34.583 1499.8055 17:00:13.07M
2015-11-02T17:00:28.406Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.446  34.582 1499.8046 17:00:13.26M
2015-11-02T17:00:28.606Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.446  34.581 1499.8029 17:00:13.47M
2015-11-02T17:00:28.811Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.445  34.581 1499.8018 17:00:13.66M
2015-11-02T17:00:29.011Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.445  34.581 1499.8018 17:00:13.86M
2015-11-02T17:00:29.231Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.445  34.581 1499.8005 17:00:14.08M
2015-11-02T17:00:29.422Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.447  34.583 1499.8038 17:00:14.30M
2015-11-02T17:00:29.622Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.448  34.583 1499.8048 17:00:14.48M
2015-11-02T17:00:29.826Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.448  34.585 1499.8038 17:00:14.68M
2015-11-02T17:00:30.026Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.449  34.586 1499.8043 17:00:14.88M
2015-11-02T17:00:30.231Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.450  34.586 1499.8043 17:00:15.09M
2015-11-02T17:00:30.436Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.450  34.587 1499.8046 17:00:15.30M
2015-11-02T17:00:30.636Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.450  34.587 1499.8057 17:00:15.50M
2015-11-02T17:00:30.836Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.450  34.587 1499.8060 17:00:15.69M
2015-11-02T17:00:31.046Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.450  34.586 1499.8046 17:00:15.89M
2015-11-02T17:00:31.246Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.449  34.586 1499.8029 17:00:16.11M
2015-11-02T17:00:31.451Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.448  34.585 1499.8022 17:00:16.31M
2015-11-02T17:00:31.651Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.448  34.585 1499.8015 17:00:16.51M
2015-11-02T17:00:31.856Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.447  34.584 1499.8020 17:00:16.71M
2015-11-02T17:00:32.057Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.446  34.583 1499.8019 17:00:16.91M
2015-11-02T17:00:32.262Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.446  34.582 1499.8019 17:00:17.13M
2015-11-02T17:00:32.467Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.445  34.581 1499.8019 17:00:17.32M
2015-11-02T17:00:32.667Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.444  34.580 1499.8014 17:00:17.52M
2015-11-02T17:00:32.872Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.444  34.579 1499.8013 17:00:17.72M
2015-11-02T17:00:33.099Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.444  34.579 1499.8020 17:00:17.92M
2015-11-02T17:00:33.276Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.444  34.579 1499.8031 17:00:18.14M
2015-11-02T17:00:33.481Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.444  34.579 1499.8049 17:00:18.34M
2015-11-02T17:00:33.697Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.444  34.579 1499.8051 17:00:18.54M
2015-11-02T17:00:33.887Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.445  34.579 1499.8062 17:00:18.75M
2015-11-02T17:00:34.087Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.445  34.579 1499.8068 17:00:18.94M
2015-11-02T17:00:34.291Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.445  34.579 1499.8070 17:00:19.16M
2015-11-02T17:00:34.491Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.445  34.579 1499.8082 17:00:19.35M
2015-11-02T17:00:34.697Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.445  34.579 1499.8075 17:00:19.55M
2015-11-02T17:00:34.902Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.445  34.578 1499.8063 17:00:19.75M
2015-11-02T17:00:35.107Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.444  34.578 1499.8062 17:00:19.95M
2015-11-02T17:00:35.307Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.444  34.578 1499.8059 17:00:20.17M
2015-11-02T17:00:35.512Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.443  34.577 1499.8052 17:00:20.37M
2015-11-02T17:00:35.712Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.443  34.577 1499.8046 17:00:20.57M
2015-11-02T17:00:35.917Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.443  34.577 1499.8049 17:00:20.77M
2015-11-02T17:00:36.117Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.442  34.576 1499.8042 17:00:20.97M
2015-11-02T17:00:36.322Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.442  34.576 1499.8035 17:00:21.19M
2015-11-02T17:00:36.527Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.442  34.576 1499.8032 17:00:21.39M
2015-11-02T17:00:36.727Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.442  34.576 1499.8024 17:00:21.58M
2015-11-02T17:00:36.932Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.441  34.576 1499.8009 17:00:21.78M
2015-11-02T17:00:37.137Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.441  34.576 1499.8002 17:00:22.00M
2015-11-02T17:00:37.337Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.441  34.576 1499.7996 17:00:22.20M
2015-11-02T17:00:37.537Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.442  34.577 1499.7992 17:00:22.40M
2015-11-02T17:00:37.742Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.442  34.577 1499.7992 17:00:22.60M
2015-11-02T17:00:37.947Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.442  34.577 1499.8002 17:00:22.80M
2015-11-02T17:00:38.167Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.443  34.578 1499.8003 17:00:23.02M
2015-11-02T17:00:38.357Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.444  34.580 1499.8005 17:00:23.23M
2015-11-02T17:00:38.557Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.444  34.580 1499.8008 17:00:23.42M
2015-11-02T17:00:38.757Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.444  34.581 1499.7999 17:00:23.61M
2015-11-02T17:00:38.962Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.444  34.580 1499.7990 17:00:23.81M
2015-11-02T17:00:39.162Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.444  34.581 1499.7986 17:00:24.03M
2015-11-02T17:00:39.367Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.444  34.581 1499.7985 17:00:24.23M
2015-11-02T17:00:39.572Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.444  34.581 1499.7982 17:00:24.43M
2015-11-02T17:00:39.777Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.438  34.575 1499.7904 17:00:24.63M
2015-11-02T17:00:39.972Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.440  34.577 1499.7935 17:00:24.83M
2015-11-02T17:00:40.177Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.441  34.578 1499.7959 17:00:25.04M
2015-11-02T17:00:40.382Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.443  34.579 1499.7983 17:00:25.24M
2015-11-02T17:00:40.587Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.443  34.580 1499.7997 17:00:25.44M
2015-11-02T17:00:40.792Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.444  34.580 1499.8014 17:00:25.64M
2015-11-02T17:00:40.992Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.445  34.580 1499.8026 17:00:25.84M
2015-11-02T17:00:41.197Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.445  34.581 1499.8036 17:00:26.06M
2015-11-02T17:00:41.402Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.446  34.581 1499.8047 17:00:26.26M
2015-11-02T17:00:41.597Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.446  34.581 1499.8057 17:00:26.46M
2015-11-02T17:00:41.802Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.445  34.580 1499.8057 17:00:26.66M
2015-11-02T17:00:42.007Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.445  34.580 1499.8049 17:00:26.86M
2015-11-02T17:00:42.212Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.444  34.579 1499.8043 17:00:27.08M
2015-11-02T17:00:42.412Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.443  34.578 1499.8035 17:00:27.27M
2015-11-02T17:00:42.632Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.443  34.578 1499.8035 17:00:27.47M
2015-11-02T17:00:42.817Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.442  34.577 1499.8029 17:00:27.69M
2015-11-02T17:00:43.022Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.441  34.576 1499.8015 17:00:27.87M
2015-11-02T17:00:43.227Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.440  34.575 1499.8008 17:00:28.09M
2015-11-02T17:00:43.427Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.440  34.575 1499.7998 17:00:28.29M
2015-11-02T17:00:43.632Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.440  34.575 1499.7999 17:00:28.49M
2015-11-02T17:00:43.832Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.440  34.575 1499.7993 17:00:28.69M
2015-11-02T17:00:44.037Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.441  34.576 1499.7998 17:00:28.89M
2015-11-02T17:00:44.242Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.440  34.575 1499.7980 17:00:29.11M
2015-11-02T17:00:44.447Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.440  34.575 1499.7993 17:00:29.31M
2015-11-02T17:00:44.647Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.440  34.576 1499.7996 17:00:29.51M
2015-11-02T17:00:44.852Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.441  34.576 1499.7988 17:00:29.70M
2015-11-02T17:00:45.053Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.440  34.576 1499.7977 17:00:29.90M
2015-11-02T17:00:45.257Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.439  34.575 1499.7968 17:00:30.12M
2015-11-02T17:00:45.457Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.439  34.575 1499.7950 17:00:30.32M
2015-11-02T17:00:45.662Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.438  34.574 1499.7946 17:00:30.52M
2015-11-02T17:00:45.867Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.438  34.574 1499.7948 17:00:30.72M
2015-11-02T17:00:46.067Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.438  34.574 1499.7949 17:00:30.92M
2015-11-02T17:00:46.272Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.438  34.574 1499.7941 17:00:31.13M
2015-11-02T17:00:46.472Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.438  34.574 1499.7938 17:00:31.34M
2015-11-02T17:00:46.677Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.438  34.574 1499.7930 17:00:31.53M
2015-11-02T17:00:46.882Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.438  34.574 1499.7926 17:00:31.73M
2015-11-02T17:00:47.097Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.438  34.574 1499.7938 17:00:31.93M
2015-11-02T17:00:47.287Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.438  34.574 1499.7939 17:00:32.17M
2015-11-02T17:00:47.487Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.438  34.574 1499.7936 17:00:32.35M
2015-11-02T17:00:47.692Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.439  34.575 1499.7942 17:00:32.55M
2015-11-02T17:00:47.897Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.439  34.575 1499.7953 17:00:32.75M
2015-11-02T17:00:48.097Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.440  34.575 1499.7966 17:00:32.95M
2015-11-02T17:00:48.302Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.441  34.576 1499.7981 17:00:33.17M
2015-11-02T17:00:48.502Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.441  34.577 1499.7992 17:00:33.37M
2015-11-02T17:00:48.707Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.442  34.577 1499.8000 17:00:33.56M
2015-11-02T17:00:48.912Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.442  34.577 1499.8007 17:00:33.76M
2015-11-02T17:00:49.112Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.441  34.577 1499.7992 17:00:33.96M
2015-11-02T17:00:49.317Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.441  34.576 1499.7981 17:00:34.18M
2015-11-02T17:00:49.522Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.440  34.576 1499.7977 17:00:34.38M
2015-11-02T17:00:49.722Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.440  34.575 1499.7971 17:00:34.58M
2015-11-02T17:00:49.927Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.439  34.575 1499.7963 17:00:34.78M
2015-11-02T17:00:50.127Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.439  34.575 1499.7964 17:00:35.00M
2015-11-02T17:00:50.332Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.439  34.575 1499.7960 17:00:35.20M
2015-11-02T17:00:50.537Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.438  34.574 1499.7955 17:00:35.39M
2015-11-02T17:00:50.737Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.438  34.574 1499.7952 17:00:35.59M
2015-11-02T17:00:50.937Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.439  34.574 1499.7958 17:00:35.79M
2015-11-02T17:00:51.142Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.439  34.575 1499.7948 17:00:36.01M
2015-11-02T17:00:51.348Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.439  34.575 1499.7958 17:00:36.21M
2015-11-02T17:00:51.567Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.436  34.572 1499.7926 17:00:36.41M
2015-11-02T17:00:51.752Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.436  34.572 1499.7916 17:00:36.63M
2015-11-02T17:00:51.957Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.436  34.572 1499.7920 17:00:36.81M
2015-11-02T17:00:52.157Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.436  34.572 1499.7925 17:00:37.03M
2015-11-02T17:00:52.362Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.437  34.573 1499.7931 17:00:37.22M
2015-11-02T17:00:52.567Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.437  34.573 1499.7925 17:00:37.42M
2015-11-02T17:00:52.767Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.437  34.573 1499.7930 17:00:37.62M
2015-11-02T17:00:52.972Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.437  34.572 1499.7928 17:00:37.82M
2015-11-02T17:00:53.172Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.437  34.572 1499.7941 17:00:38.04M
2015-11-02T17:00:53.377Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.437  34.573 1499.7948 17:00:38.24M
2015-11-02T17:00:53.577Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.438  34.573 1499.7959 17:00:38.44M
2015-11-02T17:00:53.782Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.439  34.574 1499.7963 17:00:38.64M
2015-11-02T17:00:54.000Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.436  34.572 1499.7931 17:00:38.84M
2015-11-02T17:00:54.188Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.436  34.571 1499.7925 17:00:39.06M
2015-11-02T17:00:54.392Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.436  34.571 1499.7928 17:00:39.25M
2015-11-02T17:00:54.592Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.436  34.571 1499.7933 17:00:39.45M
2015-11-02T17:00:54.797Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.435  34.571 1499.7928 17:00:39.65M
2015-11-02T17:00:55.002Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.435  34.570 1499.7936 17:00:39.85M
2015-11-02T17:00:55.202Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.435  34.569 1499.7939 17:00:40.07M
2015-11-02T17:00:55.407Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.434  34.569 1499.7930 17:00:40.27M
2015-11-02T17:00:55.607Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.435  34.570 1499.7926 17:00:40.47M
2015-11-02T17:00:55.812Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.435  34.570 1499.7932 17:00:40.66M
2015-11-02T17:00:56.033Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.435  34.570 1499.7938 17:00:40.87M
2015-11-02T17:00:56.218Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.436  34.571 1499.7937 17:00:41.10M
2015-11-02T17:00:56.423Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.436  34.571 1499.7936 17:00:41.28M
2015-11-02T17:00:56.623Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.437  34.571 1499.7976 17:00:41.48M
2015-11-02T17:00:56.832Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.437  34.572 1499.7981 17:00:41.68M
2015-11-02T17:00:57.028Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.435  34.570 1499.7955 17:00:41.88M
2015-11-02T17:00:57.233Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.435  34.570 1499.7961 17:00:42.10M
2015-11-02T17:00:57.438Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.435  34.569 1499.7958 17:00:42.30M
2015-11-02T17:00:57.643Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.434  34.569 1499.7947 17:00:42.50M
2015-11-02T17:00:57.843Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.437  34.571 1499.7982 17:00:42.70M
2015-11-02T17:00:58.043Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.437  34.571 1499.7982 17:00:42.90M
2015-11-02T17:00:58.248Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.437  34.572 1499.7980 17:00:43.11M
2015-11-02T17:00:58.453Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.444  34.579 1499.8047 17:00:43.31M
2015-11-02T17:00:58.653Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.445  34.580 1499.8046 17:00:43.51M
2015-11-02T17:00:58.858Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.443  34.579 1499.8022 17:00:43.71M
2015-11-02T17:00:59.063Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.443  34.578 1499.8009 17:00:43.91M
2015-11-02T17:00:59.268Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.442  34.578 1499.7992 17:00:44.13M
2015-11-02T17:00:59.468Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.441  34.578 1499.7969 17:00:44.33M
2015-11-02T17:00:59.668Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.443  34.580 1499.7977 17:00:44.53M
2015-11-02T17:00:59.878Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.444  34.580 1499.7988 17:00:44.72M