2015-11-02T16:59:00.087Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.426 34.562 1499.7816 16:58:44.95M 2015-11-02T16:59:00.287Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.426 34.562 1499.7819 16:58:45.15M 2015-11-02T16:59:00.493Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.427 34.562 1499.7828 16:58:45.35M 2015-11-02T16:59:00.698Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.427 34.562 1499.7832 16:58:45.54M 2015-11-02T16:59:00.897Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.427 34.563 1499.7849 16:58:45.75M 2015-11-02T16:59:01.103Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.427 34.562 1499.7854 16:58:45.94M 2015-11-02T16:59:01.303Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.428 34.563 1499.7871 16:58:46.16M 2015-11-02T16:59:01.508Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.428 34.563 1499.7876 16:58:46.36M 2015-11-02T16:59:01.713Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.429 34.564 1499.7882 16:58:46.56M 2015-11-02T16:59:01.913Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.430 34.565 1499.7886 16:58:46.76M 2015-11-02T16:59:02.113Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.430 34.565 1499.7883 16:58:46.96M 2015-11-02T16:59:02.318Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.429 34.565 1499.7874 16:58:47.18M 2015-11-02T16:59:02.523Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.414 34.551 1499.7703 16:58:47.38M 2015-11-02T16:59:02.723Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.413 34.550 1499.7688 16:58:47.58M 2015-11-02T16:59:02.928Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.412 34.548 1499.7673 16:58:47.77M 2015-11-02T16:59:03.133Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.410 34.546 1499.7644 16:58:48.00M 2015-11-02T16:59:03.338Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.408 34.545 1499.7632 16:58:48.19M 2015-11-02T16:59:03.538Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.406 34.543 1499.7617 16:58:48.40M 2015-11-02T16:59:03.743Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.404 34.541 1499.7589 16:58:48.59M 2015-11-02T16:59:03.943Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.403 34.540 1499.7567 16:58:48.79M 2015-11-02T16:59:04.148Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.402 34.539 1499.7571 16:58:49.01M 2015-11-02T16:59:04.368Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.402 34.539 1499.7571 16:58:49.21M 2015-11-02T16:59:04.558Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.403 34.540 1499.7579 16:58:49.43M 2015-11-02T16:59:04.758Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.404 34.540 1499.7594 16:58:49.61M 2015-11-02T16:59:04.958Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.404 34.540 1499.7599 16:58:49.81M 2015-11-02T16:59:05.163Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.405 34.540 1499.7605 16:58:50.03M 2015-11-02T16:59:05.368Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.405 34.541 1499.7622 16:58:50.22M 2015-11-02T16:59:05.568Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.407 34.542 1499.7633 16:58:50.42M 2015-11-02T16:59:05.773Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.407 34.543 1499.7629 16:58:50.62M 2015-11-02T16:59:05.973Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.405 34.541 1499.7607 16:58:50.82M 2015-11-02T16:59:06.178Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.403 34.539 1499.7594 16:58:51.04M 2015-11-02T16:59:06.383Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.402 34.537 1499.7570 16:58:51.24M 2015-11-02T16:59:06.583Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.400 34.536 1499.7551 16:58:51.44M 2015-11-02T16:59:06.788Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.399 34.535 1499.7529 16:58:51.64M 2015-11-02T16:59:06.988Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.399 34.535 1499.7531 16:58:51.84M 2015-11-02T16:59:07.193Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.399 34.535 1499.7524 16:58:52.05M 2015-11-02T16:59:07.394Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.399 34.535 1499.7515 16:58:52.25M 2015-11-02T16:59:07.599Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.399 34.535 1499.7512 16:58:52.45M 2015-11-02T16:59:07.798Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.399 34.536 1499.7513 16:58:52.65M 2015-11-02T16:59:08.003Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.400 34.537 1499.7518 16:58:52.85M 2015-11-02T16:59:08.208Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.401 34.538 1499.7526 16:58:53.07M 2015-11-02T16:59:08.413Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.401 34.538 1499.7523 16:58:53.27M 2015-11-02T16:59:08.613Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.401 34.538 1499.7513 16:58:53.47M 2015-11-02T16:59:08.833Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.400 34.538 1499.7509 16:58:53.67M 2015-11-02T16:59:09.018Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.400 34.537 1499.7505 16:58:53.88M 2015-11-02T16:59:09.223Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.400 34.538 1499.7501 16:58:54.08M 2015-11-02T16:59:09.423Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.401 34.538 1499.7505 16:58:54.28M 2015-11-02T16:59:09.628Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.401 34.539 1499.7506 16:58:54.48M 2015-11-02T16:59:09.833Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.400 34.538 1499.7491 16:58:54.68M 2015-11-02T16:59:10.033Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.400 34.539 1499.7488 16:58:54.88M 2015-11-02T16:59:10.238Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.401 34.539 1499.7488 16:58:55.10M 2015-11-02T16:59:10.443Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.400 34.539 1499.7485 16:58:55.30M 2015-11-02T16:59:10.643Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.403 34.542 1499.7516 16:58:55.50M 2015-11-02T16:59:10.848Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.403 34.542 1499.7518 16:58:55.70M 2015-11-02T16:59:11.053Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.402 34.541 1499.7509 16:58:55.89M 2015-11-02T16:59:11.253Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.407 34.545 1499.7570 16:58:56.11M 2015-11-02T16:59:11.458Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.408 34.546 1499.7589 16:58:56.32M 2015-11-02T16:59:11.658Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.409 34.547 1499.7599 16:58:56.51M 2015-11-02T16:59:11.863Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.410 34.548 1499.7612 16:58:56.71M 2015-11-02T16:59:12.063Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.410 34.548 1499.7620 16:58:56.91M 2015-11-02T16:59:12.268Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.410 34.548 1499.7626 16:58:57.13M 2015-11-02T16:59:12.468Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.410 34.548 1499.7628 16:58:57.33M 2015-11-02T16:59:12.673Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.410 34.547 1499.7628 16:58:57.53M 2015-11-02T16:59:12.878Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.409 34.547 1499.7623 16:58:57.72M 2015-11-02T16:59:13.078Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.408 34.546 1499.7616 16:58:57.92M 2015-11-02T16:59:13.298Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.408 34.545 1499.7616 16:58:58.14M 2015-11-02T16:59:13.488Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.407 34.544 1499.7607 16:58:58.36M 2015-11-02T16:59:13.693Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.406 34.543 1499.7601 16:58:58.54M 2015-11-02T16:59:13.888Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.406 34.543 1499.7589 16:58:58.74M 2015-11-02T16:59:14.098Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.405 34.542 1499.7585 16:58:58.94M 2015-11-02T16:59:14.298Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.405 34.542 1499.7567 16:58:59.16M 2015-11-02T16:59:14.498Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.404 34.541 1499.7560 16:58:59.36M 2015-11-02T16:59:14.703Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.403 34.541 1499.7544 16:58:59.56M 2015-11-02T16:59:14.908Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.401 34.539 1499.7521 16:58:59.76M 2015-11-02T16:59:15.108Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.400 34.538 1499.7505 16:58:59.96M 2015-11-02T16:59:15.325Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.388 34.527 1499.7373 16:59:00.17M 2015-11-02T16:59:15.518Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.386 34.525 1499.7350 16:59:00.37M 2015-11-02T16:59:15.718Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.384 34.523 1499.7316 16:59:00.57M 2015-11-02T16:59:15.923Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.365 34.505 1499.7104 16:59:00.77M 2015-11-02T16:59:16.128Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.364 34.503 1499.7108 16:59:00.97M 2015-11-02T16:59:16.323Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.363 34.502 1499.7109 16:59:01.19M 2015-11-02T16:59:16.528Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.362 34.500 1499.7098 16:59:01.38M 2015-11-02T16:59:16.733Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.360 34.498 1499.7079 16:59:01.58M 2015-11-02T16:59:16.938Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.358 34.496 1499.7056 16:59:01.78M 2015-11-02T16:59:17.143Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.356 34.495 1499.7035 16:59:02.01M 2015-11-02T16:59:17.343Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.355 34.494 1499.7020 16:59:02.20M 2015-11-02T16:59:17.548Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.354 34.493 1499.7008 16:59:02.40M 2015-11-02T16:59:17.764Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.354 34.493 1499.7012 16:59:02.60M 2015-11-02T16:59:17.953Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.353 34.492 1499.7009 16:59:02.82M 2015-11-02T16:59:18.153Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.352 34.491 1499.6997 16:59:03.02M 2015-11-02T16:59:18.358Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.352 34.491 1499.6993 16:59:03.22M 2015-11-02T16:59:18.563Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.352 34.491 1499.6992 16:59:03.42M 2015-11-02T16:59:18.763Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.352 34.491 1499.7002 16:59:03.62M 2015-11-02T16:59:18.968Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.351 34.490 1499.6986 16:59:03.82M 2015-11-02T16:59:19.173Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.351 34.491 1499.6986 16:59:04.03M 2015-11-02T16:59:19.373Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.346 34.486 1499.6917 16:59:04.23M 2015-11-02T16:59:19.578Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.345 34.485 1499.6903 16:59:04.43M 2015-11-02T16:59:19.778Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.344 34.484 1499.6887 16:59:04.63M 2015-11-02T16:59:19.978Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.341 34.481 1499.6864 16:59:04.83M 2015-11-02T16:59:20.188Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.341 34.481 1499.6869 16:59:05.05M 2015-11-02T16:59:20.388Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.342 34.481 1499.6864 16:59:05.25M 2015-11-02T16:59:20.588Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.341 34.481 1499.6873 16:59:05.44M 2015-11-02T16:59:20.793Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.342 34.481 1499.6871 16:59:05.64M 2015-11-02T16:59:20.998Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.342 34.482 1499.6874 16:59:05.84M 2015-11-02T16:59:21.198Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.343 34.483 1499.6875 16:59:06.06M 2015-11-02T16:59:21.404Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.343 34.483 1499.6882 16:59:06.26M 2015-11-02T16:59:21.608Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.344 34.483 1499.6890 16:59:06.46M 2015-11-02T16:59:21.813Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.344 34.483 1499.6897 16:59:06.66M 2015-11-02T16:59:22.013Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.343 34.483 1499.6886 16:59:06.86M 2015-11-02T16:59:22.233Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.343 34.482 1499.6880 16:59:07.08M 2015-11-02T16:59:22.419Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.343 34.482 1499.6884 16:59:07.29M 2015-11-02T16:59:22.619Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.343 34.482 1499.6882 16:59:07.48M 2015-11-02T16:59:22.829Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.343 34.482 1499.6880 16:59:07.67M 2015-11-02T16:59:23.029Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.343 34.482 1499.6881 16:59:07.88M 2015-11-02T16:59:23.229Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.344 34.483 1499.6886 16:59:08.09M 2015-11-02T16:59:23.433Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.344 34.484 1499.6886 16:59:08.29M 2015-11-02T16:59:23.639Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.345 34.485 1499.6888 16:59:08.49M 2015-11-02T16:59:23.844Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.345 34.485 1499.6896 16:59:08.69M 2015-11-02T16:59:24.043Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.345 34.484 1499.6899 16:59:08.89M 2015-11-02T16:59:24.243Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.345 34.484 1499.6899 16:59:09.11M 2015-11-02T16:59:24.453Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.345 34.485 1499.6907 16:59:09.31M 2015-11-02T16:59:24.654Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.345 34.485 1499.6904 16:59:09.51M 2015-11-02T16:59:24.854Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.345 34.485 1499.6903 16:59:09.71M 2015-11-02T16:59:25.059Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.346 34.485 1499.6910 16:59:09.91M 2015-11-02T16:59:25.259Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.347 34.486 1499.6912 16:59:10.12M 2015-11-02T16:59:25.464Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.347 34.487 1499.6915 16:59:10.32M 2015-11-02T16:59:25.691Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.348 34.487 1499.6919 16:59:10.52M 2015-11-02T16:59:25.869Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.348 34.488 1499.6931 16:59:10.72M 2015-11-02T16:59:26.074Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.348 34.488 1499.6929 16:59:10.92M 2015-11-02T16:59:26.274Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.348 34.487 1499.6935 16:59:11.14M 2015-11-02T16:59:26.479Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.348 34.487 1499.6943 16:59:11.34M 2015-11-02T16:59:26.699Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.348 34.487 1499.6946 16:59:11.54M 2015-11-02T16:59:26.884Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.347 34.486 1499.6940 16:59:11.75M 2015-11-02T16:59:27.089Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.348 34.487 1499.6940 16:59:11.93M 2015-11-02T16:59:27.294Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.348 34.487 1499.6938 16:59:12.15M 2015-11-02T16:59:27.494Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.347 34.486 1499.6927 16:59:12.35M 2015-11-02T16:59:27.699Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.346 34.486 1499.6909 16:59:12.55M 2015-11-02T16:59:27.899Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.346 34.486 1499.6909 16:59:12.75M 2015-11-02T16:59:28.106Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.346 34.486 1499.6910 16:59:12.95M 2015-11-02T16:59:28.304Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.346 34.485 1499.6899 16:59:13.17M 2015-11-02T16:59:28.509Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.345 34.485 1499.6888 16:59:13.36M 2015-11-02T16:59:28.714Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.344 34.485 1499.6876 16:59:13.57M 2015-11-02T16:59:28.919Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.344 34.484 1499.6866 16:59:13.77M 2015-11-02T16:59:29.119Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.343 34.484 1499.6869 16:59:13.97M 2015-11-02T16:59:29.343Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.346 34.487 1499.6891 16:59:14.18M 2015-11-02T16:59:29.524Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.346 34.487 1499.6892 16:59:14.38M 2015-11-02T16:59:29.729Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.346 34.487 1499.6893 16:59:14.58M 2015-11-02T16:59:29.929Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.346 34.487 1499.6901 16:59:14.78M 2015-11-02T16:59:30.134Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.346 34.487 1499.6901 16:59:15.00M 2015-11-02T16:59:30.339Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.346 34.486 1499.6909 16:59:15.20M 2015-11-02T16:59:30.545Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.346 34.486 1499.6914 16:59:15.40M 2015-11-02T16:59:30.745Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.346 34.486 1499.6921 16:59:15.60M 2015-11-02T16:59:30.945Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.346 34.485 1499.6929 16:59:15.80M 2015-11-02T16:59:31.164Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.345 34.485 1499.6932 16:59:16.01M 2015-11-02T16:59:31.354Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.336 34.476 1499.6831 16:59:16.23M 2015-11-02T16:59:31.583Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.241 34.385 1499.5747 16:59:16.41M 2015-11-02T16:59:31.759Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.163 34.311 1499.4877 16:59:16.61M 2015-11-02T16:59:31.964Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.121 34.270 1499.4403 16:59:16.81M 2015-11-02T16:59:32.169Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.082 34.232 1499.3965 16:59:17.03M 2015-11-02T16:59:32.369Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.053 34.205 1499.3639 16:59:17.23M 2015-11-02T16:59:32.574Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.043 34.195 1499.3533 16:59:17.43M 2015-11-02T16:59:32.774Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.024 34.178 1499.3323 16:59:17.63M 2015-11-02T16:59:32.979Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.009 34.163 1499.3141 16:59:17.83M 2015-11-02T16:59:33.179Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.970 34.126 1499.2708 16:59:18.05M 2015-11-02T16:59:33.384Z|I-OCEAN7-304-XXXX| 25.74 12.909 39.962 34.118 1499.2600 16:59:18.24M 2015-11-02T16:59:33.589Z|I-OCEAN7-304-XXXX| 25.73 12.909 39.931 34.089 1499.2247 16:59:18.44M 2015-11-02T16:59:33.789Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.922 34.081 1499.2137 16:59:18.64M 2015-11-02T16:59:33.994Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.921 34.080 1499.2119 16:59:18.84M 2015-11-02T16:59:34.194Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.923 34.082 1499.2136 16:59:19.06M 2015-11-02T16:59:34.399Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.924 34.083 1499.2139 16:59:19.26M 2015-11-02T16:59:34.599Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.938 34.096 1499.2292 16:59:19.46M 2015-11-02T16:59:34.799Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.939 34.097 1499.2302 16:59:19.65M 2015-11-02T16:59:35.022Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.940 34.099 1499.2310 16:59:19.85M 2015-11-02T16:59:35.214Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.941 34.100 1499.2312 16:59:20.07M 2015-11-02T16:59:35.421Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.941 34.101 1499.2307 16:59:20.27M 2015-11-02T16:59:35.629Z|I-OCEAN7-304-XXXX| 25.57 12.908 39.942 34.101 1499.2317 16:59:20.47M 2015-11-02T16:59:35.819Z|I-OCEAN7-304-XXXX| 25.56 12.908 39.943 34.102 1499.2317 16:59:20.68M 2015-11-02T16:59:36.026Z|I-OCEAN7-304-XXXX| 25.56 12.907 39.931 34.091 1499.2175 16:59:20.87M 2015-11-02T16:59:36.226Z|I-OCEAN7-304-XXXX| 25.54 12.907 39.912 34.073 1499.1959 16:59:21.09M 2015-11-02T16:59:36.429Z|I-OCEAN7-304-XXXX| 25.51 12.907 39.911 34.072 1499.1941 16:59:21.29M 2015-11-02T16:59:36.634Z|I-OCEAN7-304-XXXX| 25.52 12.907 39.895 34.057 1499.1766 16:59:21.48M 2015-11-02T16:59:36.834Z|I-OCEAN7-304-XXXX| 25.49 12.907 39.893 34.055 1499.1747 16:59:21.69M 2015-11-02T16:59:37.039Z|I-OCEAN7-304-XXXX| 25.53 12.908 39.892 34.053 1499.1738 16:59:21.88M 2015-11-02T16:59:37.239Z|I-OCEAN7-304-XXXX| 25.57 12.908 39.890 34.052 1499.1729 16:59:22.10M 2015-11-02T16:59:37.452Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.889 34.050 1499.1716 16:59:22.30M 2015-11-02T16:59:37.644Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.887 34.049 1499.1707 16:59:22.50M 2015-11-02T16:59:37.849Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.886 34.048 1499.1693 16:59:22.70M 2015-11-02T16:59:38.049Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.885 34.047 1499.1692 16:59:22.90M 2015-11-02T16:59:38.254Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.885 34.046 1499.1699 16:59:23.12M 2015-11-02T16:59:38.459Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.885 34.046 1499.1700 16:59:23.32M 2015-11-02T16:59:38.659Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.884 34.045 1499.1702 16:59:23.52M 2015-11-02T16:59:38.864Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.883 34.044 1499.1693 16:59:23.71M 2015-11-02T16:59:39.064Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.883 34.043 1499.1686 16:59:23.91M 2015-11-02T16:59:39.269Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.881 34.042 1499.1674 16:59:24.13M 2015-11-02T16:59:39.474Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.882 34.042 1499.1682 16:59:24.33M 2015-11-02T16:59:39.679Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.881 34.041 1499.1677 16:59:24.53M 2015-11-02T16:59:39.879Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.880 34.041 1499.1672 16:59:24.73M 2015-11-02T16:59:40.099Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.881 34.041 1499.1669 16:59:24.93M 2015-11-02T16:59:40.284Z|I-OCEAN7-304-XXXX| 25.75 12.909 39.882 34.043 1499.1678 16:59:25.17M 2015-11-02T16:59:40.489Z|I-OCEAN7-304-XXXX| 25.76 12.908 39.882 34.043 1499.1681 16:59:25.35M 2015-11-02T16:59:40.694Z|I-OCEAN7-304-XXXX| 25.73 12.908 39.882 34.044 1499.1680 16:59:25.55M 2015-11-02T16:59:40.894Z|I-OCEAN7-304-XXXX| 25.74 12.908 39.883 34.044 1499.1686 16:59:25.74M 2015-11-02T16:59:41.102Z|I-OCEAN7-304-XXXX| 25.74 12.908 39.882 34.044 1499.1680 16:59:25.94M 2015-11-02T16:59:41.299Z|I-OCEAN7-304-XXXX| 25.74 12.908 39.882 34.044 1499.1670 16:59:26.16M 2015-11-02T16:59:41.505Z|I-OCEAN7-304-XXXX| 25.74 12.908 39.881 34.043 1499.1654 16:59:26.36M 2015-11-02T16:59:41.705Z|I-OCEAN7-304-XXXX| 25.75 12.908 39.880 34.042 1499.1647 16:59:26.56M 2015-11-02T16:59:41.909Z|I-OCEAN7-304-XXXX| 25.75 12.908 39.878 34.040 1499.1631 16:59:26.76M 2015-11-02T16:59:42.109Z|I-OCEAN7-304-XXXX| 25.75 12.908 39.877 34.039 1499.1626 16:59:26.96M 2015-11-02T16:59:42.314Z|I-OCEAN7-304-XXXX| 25.76 12.909 39.876 34.037 1499.1617 16:59:27.18M 2015-11-02T16:59:42.520Z|I-OCEAN7-304-XXXX| 25.75 12.909 39.875 34.036 1499.1602 16:59:27.38M 2015-11-02T16:59:42.720Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.874 34.036 1499.1588 16:59:27.58M 2015-11-02T16:59:42.924Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.874 34.036 1499.1591 16:59:27.77M 2015-11-02T16:59:43.129Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.875 34.037 1499.1602 16:59:27.97M 2015-11-02T16:59:43.329Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.877 34.038 1499.1616 16:59:28.19M 2015-11-02T16:59:43.534Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.879 34.040 1499.1637 16:59:28.39M 2015-11-02T16:59:43.739Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.881 34.041 1499.1670 16:59:28.59M 2015-11-02T16:59:43.939Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.884 34.044 1499.1714 16:59:28.79M 2015-11-02T16:59:44.144Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.887 34.046 1499.1744 16:59:29.01M 2015-11-02T16:59:44.345Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.889 34.048 1499.1774 16:59:29.21M 2015-11-02T16:59:44.564Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.900 34.059 1499.1906 16:59:29.40M 2015-11-02T16:59:44.764Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.902 34.060 1499.1923 16:59:29.62M 2015-11-02T16:59:44.954Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.902 34.061 1499.1940 16:59:29.81M 2015-11-02T16:59:45.160Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.902 34.061 1499.1930 16:59:30.02M 2015-11-02T16:59:45.360Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.902 34.061 1499.1919 16:59:30.22M 2015-11-02T16:59:45.564Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.902 34.061 1499.1910 16:59:30.42M 2015-11-02T16:59:45.770Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.901 34.060 1499.1910 16:59:30.62M 2015-11-02T16:59:45.969Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.900 34.059 1499.1893 16:59:30.82M 2015-11-02T16:59:46.174Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.900 34.058 1499.1893 16:59:31.04M 2015-11-02T16:59:46.374Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.899 34.058 1499.1887 16:59:31.24M 2015-11-02T16:59:46.586Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.899 34.058 1499.1875 16:59:31.44M 2015-11-02T16:59:46.780Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.888 34.049 1499.1759 16:59:31.64M 2015-11-02T16:59:46.985Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.888 34.048 1499.1742 16:59:31.83M 2015-11-02T16:59:47.185Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.887 34.048 1499.1738 16:59:32.05M 2015-11-02T16:59:47.390Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.886 34.047 1499.1725 16:59:32.25M 2015-11-02T16:59:47.595Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.885 34.046 1499.1713 16:59:32.45M 2015-11-02T16:59:47.795Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.884 34.045 1499.1696 16:59:32.65M 2015-11-02T16:59:48.000Z|I-OCEAN7-304-XXXX| 25.69 12.908 39.882 34.044 1499.1675 16:59:32.85M 2015-11-02T16:59:48.205Z|I-OCEAN7-304-XXXX| 25.75 12.908 39.872 34.034 1499.1567 16:59:33.07M 2015-11-02T16:59:48.410Z|I-OCEAN7-304-XXXX| 25.75 12.909 39.871 34.032 1499.1558 16:59:33.27M 2015-11-02T16:59:48.610Z|I-OCEAN7-304-XXXX| 25.74 12.909 39.870 34.031 1499.1544 16:59:33.47M 2015-11-02T16:59:48.815Z|I-OCEAN7-304-XXXX| 25.74 12.909 39.868 34.029 1499.1522 16:59:33.66M 2015-11-02T16:59:49.035Z|I-OCEAN7-304-XXXX| 25.74 12.909 39.867 34.029 1499.1512 16:59:33.86M 2015-11-02T16:59:49.220Z|I-OCEAN7-304-XXXX| 25.74 12.909 39.866 34.028 1499.1504 16:59:34.10M 2015-11-02T16:59:49.426Z|I-OCEAN7-304-XXXX| 25.74 12.909 39.876 34.037 1499.1610 16:59:34.28M 2015-11-02T16:59:49.626Z|I-OCEAN7-304-XXXX| 25.72 12.908 39.877 34.039 1499.1619 16:59:34.48M 2015-11-02T16:59:49.826Z|I-OCEAN7-304-XXXX| 25.71 12.908 39.879 34.040 1499.1635 16:59:34.68M 2015-11-02T16:59:50.030Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.881 34.043 1499.1653 16:59:34.88M 2015-11-02T16:59:50.235Z|I-OCEAN7-304-XXXX| 25.68 12.908 39.884 34.045 1499.1681 16:59:35.10M 2015-11-02T16:59:50.435Z|I-OCEAN7-304-XXXX| 25.68 12.908 39.887 34.049 1499.1711 16:59:35.30M 2015-11-02T16:59:50.640Z|I-OCEAN7-304-XXXX| 25.68 12.907 39.899 34.060 1499.1842 16:59:35.49M 2015-11-02T16:59:50.845Z|I-OCEAN7-304-XXXX| 25.68 12.907 39.900 34.062 1499.1855 16:59:35.69M 2015-11-02T16:59:51.045Z|I-OCEAN7-304-XXXX| 25.65 12.907 39.901 34.062 1499.1860 16:59:35.89M 2015-11-02T16:59:51.259Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.902 34.064 1499.1876 16:59:36.11M 2015-11-02T16:59:51.455Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.913 34.073 1499.1993 16:59:36.31M 2015-11-02T16:59:51.655Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.915 34.075 1499.2018 16:59:36.51M 2015-11-02T16:59:51.855Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.914 34.074 1499.2009 16:59:36.71M 2015-11-02T16:59:52.065Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.913 34.073 1499.2003 16:59:36.91M 2015-11-02T16:59:52.260Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.912 34.073 1499.1990 16:59:37.13M 2015-11-02T16:59:52.470Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.912 34.072 1499.1993 16:59:37.32M 2015-11-02T16:59:52.670Z|I-OCEAN7-304-XXXX| 25.57 12.908 39.911 34.071 1499.1976 16:59:37.53M 2015-11-02T16:59:52.870Z|I-OCEAN7-304-XXXX| 25.60 12.908 39.911 34.071 1499.1978 16:59:37.72M 2015-11-02T16:59:53.075Z|I-OCEAN7-304-XXXX| 25.59 12.908 39.910 34.071 1499.1969 16:59:37.92M 2015-11-02T16:59:53.280Z|I-OCEAN7-304-XXXX| 25.59 12.908 39.910 34.071 1499.1970 16:59:38.14M 2015-11-02T16:59:53.500Z|I-OCEAN7-304-XXXX| 25.59 12.908 39.911 34.071 1499.1981 16:59:38.34M 2015-11-02T16:59:53.685Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.912 34.072 1499.1995 16:59:38.55M 2015-11-02T16:59:53.885Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.912 34.072 1499.2004 16:59:38.74M 2015-11-02T16:59:54.095Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.913 34.073 1499.2013 16:59:38.94M 2015-11-02T16:59:54.295Z|I-OCEAN7-304-XXXX| 25.60 12.908 39.914 34.074 1499.2018 16:59:39.16M 2015-11-02T16:59:54.500Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.915 34.075 1499.2030 16:59:39.36M 2015-11-02T16:59:54.700Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.916 34.077 1499.2034 16:59:39.55M 2015-11-02T16:59:54.900Z|I-OCEAN7-304-XXXX| 25.68 12.908 39.917 34.077 1499.2048 16:59:39.75M 2015-11-02T16:59:55.105Z|I-OCEAN7-304-XXXX| 25.68 12.908 39.918 34.078 1499.2063 16:59:39.95M 2015-11-02T16:59:55.310Z|I-OCEAN7-304-XXXX| 25.68 12.908 39.918 34.078 1499.2068 16:59:40.17M 2015-11-02T16:59:55.510Z|I-OCEAN7-304-XXXX| 25.71 12.908 39.918 34.078 1499.2073 16:59:40.37M 2015-11-02T16:59:55.715Z|I-OCEAN7-304-XXXX| 25.71 12.908 39.919 34.079 1499.2084 16:59:40.57M 2015-11-02T16:59:55.920Z|I-OCEAN7-304-XXXX| 25.71 12.908 39.919 34.078 1499.2083 16:59:40.77M 2015-11-02T16:59:56.120Z|I-OCEAN7-304-XXXX| 25.70 12.908 39.919 34.078 1499.2087 16:59:40.97M 2015-11-02T16:59:56.325Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.919 34.078 1499.2091 16:59:41.19M 2015-11-02T16:59:56.530Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.919 34.078 1499.2092 16:59:41.39M 2015-11-02T16:59:56.730Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.919 34.078 1499.2089 16:59:41.59M 2015-11-02T16:59:56.935Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.919 34.079 1499.2098 16:59:41.78M 2015-11-02T16:59:57.135Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.913 34.073 1499.2031 16:59:42.00M 2015-11-02T16:59:57.340Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.917 34.075 1499.2081 16:59:42.20M 2015-11-02T16:59:57.545Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.917 34.076 1499.2092 16:59:42.40M 2015-11-02T16:59:57.745Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.918 34.077 1499.2101 16:59:42.60M 2015-11-02T16:59:57.965Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.919 34.078 1499.2118 16:59:42.80M 2015-11-02T16:59:58.150Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.921 34.079 1499.2137 16:59:43.03M 2015-11-02T16:59:58.355Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.923 34.082 1499.2156 16:59:43.21M 2015-11-02T16:59:58.560Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.925 34.083 1499.2180 16:59:43.42M 2015-11-02T16:59:58.760Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.927 34.085 1499.2208 16:59:43.61M 2015-11-02T16:59:58.960Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.928 34.086 1499.2222 16:59:43.81M 2015-11-02T16:59:59.165Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.929 34.087 1499.2231 16:59:44.03M 2015-11-02T16:59:59.370Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.930 34.088 1499.2236 16:59:44.23M 2015-11-02T16:59:59.575Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.931 34.089 1499.2238 16:59:44.43M 2015-11-02T16:59:59.775Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.932 34.090 1499.2260 16:59:44.63M 2015-11-02T16:59:59.980Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.933 34.091 1499.2273 16:59:44.83M