2015-11-02T16:58:00.190Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.914  34.072 1499.2075 16:57:45.05M
2015-11-02T16:58:00.395Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.913  34.071 1499.2063 16:57:45.25M
2015-11-02T16:58:00.600Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.913  34.071 1499.2053 16:57:45.45M
2015-11-02T16:58:00.800Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.913  34.071 1499.2047 16:57:45.65M
2015-11-02T16:58:01.005Z|I-OCEAN7-304-XXXX|  25.65  12.910  39.912  34.070 1499.2045 16:57:45.85M
2015-11-02T16:58:01.205Z|I-OCEAN7-304-XXXX|  25.64  12.910  39.912  34.070 1499.2037 16:57:46.07M
2015-11-02T16:58:01.405Z|I-OCEAN7-304-XXXX|  25.64  12.910  39.913  34.071 1499.2034 16:57:46.26M
2015-11-02T16:58:01.615Z|I-OCEAN7-304-XXXX|  25.62  12.909  39.913  34.072 1499.2037 16:57:46.46M
2015-11-02T16:58:01.835Z|I-OCEAN7-304-XXXX|  25.63  12.909  39.914  34.073 1499.2039 16:57:46.66M
2015-11-02T16:58:02.020Z|I-OCEAN7-304-XXXX|  25.60  12.909  39.914  34.073 1499.2034 16:57:46.88M
2015-11-02T16:58:02.220Z|I-OCEAN7-304-XXXX|  25.60  12.909  39.915  34.074 1499.2040 16:57:47.08M
2015-11-02T16:58:02.420Z|I-OCEAN7-304-XXXX|  25.60  12.909  39.915  34.074 1499.2040 16:57:47.28M
2015-11-02T16:58:02.630Z|I-OCEAN7-304-XXXX|  25.60  12.909  39.916  34.075 1499.2050 16:57:47.48M
2015-11-02T16:58:02.830Z|I-OCEAN7-304-XXXX|  25.65  12.909  39.917  34.076 1499.2064 16:57:47.68M
2015-11-02T16:58:03.036Z|I-OCEAN7-304-XXXX|  25.68  12.909  39.918  34.077 1499.2087 16:57:47.88M
2015-11-02T16:58:03.235Z|I-OCEAN7-304-XXXX|  25.68  12.909  39.918  34.077 1499.2081 16:57:48.10M
2015-11-02T16:58:03.445Z|I-OCEAN7-304-XXXX|  25.68  12.909  39.917  34.076 1499.2074 16:57:48.29M
2015-11-02T16:58:03.640Z|I-OCEAN7-304-XXXX|  25.65  12.909  39.922  34.081 1499.2126 16:57:48.50M
2015-11-02T16:58:03.845Z|I-OCEAN7-304-XXXX|  25.68  12.909  39.922  34.081 1499.2131 16:57:48.69M
2015-11-02T16:58:04.050Z|I-OCEAN7-304-XXXX|  25.66  12.909  39.923  34.081 1499.2137 16:57:48.89M
2015-11-02T16:58:04.250Z|I-OCEAN7-304-XXXX|  25.69  12.909  39.923  34.082 1499.2147 16:57:49.11M
2015-11-02T16:58:04.455Z|I-OCEAN7-304-XXXX|  25.69  12.909  39.924  34.082 1499.2162 16:57:49.31M
2015-11-02T16:58:04.660Z|I-OCEAN7-304-XXXX|  25.66  12.910  39.921  34.080 1499.2142 16:57:49.51M
2015-11-02T16:58:04.860Z|I-OCEAN7-304-XXXX|  25.62  12.910  39.921  34.079 1499.2133 16:57:49.71M
2015-11-02T16:58:05.065Z|I-OCEAN7-304-XXXX|  25.65  12.910  39.920  34.078 1499.2129 16:57:49.91M
2015-11-02T16:58:05.265Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.919  34.077 1499.2106 16:57:50.13M
2015-11-02T16:58:05.470Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.919  34.077 1499.2102 16:57:50.32M
2015-11-02T16:58:05.675Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.918  34.076 1499.2096 16:57:50.52M
2015-11-02T16:58:05.875Z|I-OCEAN7-304-XXXX|  25.62  12.910  39.911  34.070 1499.2020 16:57:50.72M
2015-11-02T16:58:06.080Z|I-OCEAN7-304-XXXX|  25.63  12.909  39.911  34.070 1499.2009 16:57:50.92M
2015-11-02T16:58:06.295Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.909  34.068 1499.1992 16:57:51.14M
2015-11-02T16:58:06.485Z|I-OCEAN7-304-XXXX|  25.61  12.909  39.912  34.071 1499.2025 16:57:51.35M
2015-11-02T16:58:06.690Z|I-OCEAN7-304-XXXX|  25.60  12.910  39.913  34.072 1499.2032 16:57:51.54M
2015-11-02T16:58:06.895Z|I-OCEAN7-304-XXXX|  25.57  12.910  39.914  34.072 1499.2035 16:57:51.74M
2015-11-02T16:58:07.095Z|I-OCEAN7-304-XXXX|  25.61  12.909  39.915  34.074 1499.2050 16:57:51.94M
2015-11-02T16:58:07.295Z|I-OCEAN7-304-XXXX|  25.57  12.909  39.916  34.075 1499.2050 16:57:52.16M
2015-11-02T16:58:07.505Z|I-OCEAN7-304-XXXX|  25.58  12.909  39.917  34.076 1499.2054 16:57:52.35M
2015-11-02T16:58:07.705Z|I-OCEAN7-304-XXXX|  25.57  12.909  39.927  34.086 1499.2161 16:57:52.56M
2015-11-02T16:58:07.905Z|I-OCEAN7-304-XXXX|  25.56  12.909  39.927  34.086 1499.2167 16:57:52.75M
2015-11-02T16:58:08.110Z|I-OCEAN7-304-XXXX|  25.56  12.909  39.928  34.087 1499.2169 16:57:52.95M
2015-11-02T16:58:08.315Z|I-OCEAN7-304-XXXX|  25.56  12.909  39.928  34.087 1499.2174 16:57:53.17M
2015-11-02T16:58:08.515Z|I-OCEAN7-304-XXXX|  25.56  12.909  39.929  34.087 1499.2184 16:57:53.37M
2015-11-02T16:58:08.720Z|I-OCEAN7-304-XXXX|  25.58  12.909  39.928  34.086 1499.2184 16:57:53.57M
2015-11-02T16:58:08.920Z|I-OCEAN7-304-XXXX|  25.58  12.909  39.896  34.056 1499.1831 16:57:53.77M
2015-11-02T16:58:09.125Z|I-OCEAN7-304-XXXX|  25.60  12.909  39.896  34.056 1499.1831 16:57:53.97M
2015-11-02T16:58:09.330Z|I-OCEAN7-304-XXXX|  25.61  12.909  39.895  34.055 1499.1832 16:57:54.19M
2015-11-02T16:58:09.530Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.895  34.054 1499.1830 16:57:54.38M
2015-11-02T16:58:09.735Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.894  34.054 1499.1827 16:57:54.58M
2015-11-02T16:58:09.935Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.894  34.054 1499.1824 16:57:54.78M
2015-11-02T16:58:10.140Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.894  34.054 1499.1832 16:57:55.00M
2015-11-02T16:58:10.345Z|I-OCEAN7-304-XXXX|  25.62  12.910  39.894  34.054 1499.1833 16:57:55.20M
2015-11-02T16:58:10.545Z|I-OCEAN7-304-XXXX|  25.66  12.910  39.895  34.054 1499.1846 16:57:55.40M
2015-11-02T16:58:10.765Z|I-OCEAN7-304-XXXX|  25.66  12.910  39.895  34.054 1499.1844 16:57:55.60M
2015-11-02T16:58:10.955Z|I-OCEAN7-304-XXXX|  25.69  12.910  39.895  34.055 1499.1848 16:57:55.81M
2015-11-02T16:58:11.155Z|I-OCEAN7-304-XXXX|  25.66  12.909  39.905  34.064 1499.1951 16:57:56.02M
2015-11-02T16:58:11.360Z|I-OCEAN7-304-XXXX|  25.66  12.909  39.906  34.065 1499.1963 16:57:56.22M
2015-11-02T16:58:11.565Z|I-OCEAN7-304-XXXX|  25.68  12.909  39.915  34.074 1499.2063 16:57:56.41M
2015-11-02T16:58:11.766Z|I-OCEAN7-304-XXXX|  25.71  12.909  39.929  34.088 1499.2216 16:57:56.61M
2015-11-02T16:58:11.965Z|I-OCEAN7-304-XXXX|  25.71  12.909  39.930  34.089 1499.2223 16:57:56.81M
2015-11-02T16:58:12.170Z|I-OCEAN7-304-XXXX|  25.71  12.909  39.931  34.090 1499.2229 16:57:57.03M
2015-11-02T16:58:12.370Z|I-OCEAN7-304-XXXX|  25.71  12.908  39.932  34.091 1499.2236 16:57:57.23M
2015-11-02T16:58:12.576Z|I-OCEAN7-304-XXXX|  25.71  12.905  39.933  34.095 1499.2169 16:57:57.43M
2015-11-02T16:58:12.781Z|I-OCEAN7-304-XXXX|  25.72  12.904  39.934  34.097 1499.2178 16:57:57.63M
2015-11-02T16:58:12.981Z|I-OCEAN7-304-XXXX|  25.72  12.904  39.936  34.098 1499.2191 16:57:57.83M
2015-11-02T16:58:13.186Z|I-OCEAN7-304-XXXX|  25.72  12.904  39.938  34.100 1499.2211 16:57:58.05M
2015-11-02T16:58:13.391Z|I-OCEAN7-304-XXXX|  25.70  12.905  39.939  34.101 1499.2225 16:57:58.25M
2015-11-02T16:58:13.596Z|I-OCEAN7-304-XXXX|  25.69  12.905  39.940  34.102 1499.2235 16:57:58.45M
2015-11-02T16:58:13.796Z|I-OCEAN7-304-XXXX|  25.66  12.905  39.956  34.117 1499.2418 16:57:58.65M
2015-11-02T16:58:13.996Z|I-OCEAN7-304-XXXX|  25.70  12.905  39.957  34.118 1499.2445 16:57:58.84M
2015-11-02T16:58:14.201Z|I-OCEAN7-304-XXXX|  25.70  12.905  39.959  34.119 1499.2472 16:57:59.06M
2015-11-02T16:58:14.406Z|I-OCEAN7-304-XXXX|  25.69  12.906  39.961  34.120 1499.2502 16:57:59.26M
2015-11-02T16:58:14.606Z|I-OCEAN7-304-XXXX|  25.66  12.906  39.963  34.122 1499.2531 16:57:59.46M
2015-11-02T16:58:14.811Z|I-OCEAN7-304-XXXX|  25.66  12.907  39.958  34.117 1499.2488 16:57:59.66M
2015-11-02T16:58:15.011Z|I-OCEAN7-304-XXXX|  25.65  12.907  39.957  34.116 1499.2482 16:57:59.86M
2015-11-02T16:58:15.231Z|I-OCEAN7-304-XXXX|  25.65  12.908  39.957  34.116 1499.2493 16:58:00.07M
2015-11-02T16:58:15.420Z|I-OCEAN7-304-XXXX|  25.67  12.908  39.958  34.116 1499.2507 16:58:00.29M
2015-11-02T16:58:15.621Z|I-OCEAN7-304-XXXX|  25.68  12.908  39.958  34.115 1499.2517 16:58:00.47M
2015-11-02T16:58:15.826Z|I-OCEAN7-304-XXXX|  25.68  12.909  39.957  34.115 1499.2522 16:58:00.67M
2015-11-02T16:58:16.026Z|I-OCEAN7-304-XXXX|  25.63  12.909  39.957  34.114 1499.2522 16:58:00.87M
2015-11-02T16:58:16.233Z|I-OCEAN7-304-XXXX|  25.63  12.909  39.957  34.114 1499.2521 16:58:01.09M
2015-11-02T16:58:16.436Z|I-OCEAN7-304-XXXX|  25.66  12.909  39.957  34.115 1499.2527 16:58:01.29M
2015-11-02T16:58:16.662Z|I-OCEAN7-304-XXXX|  25.66  12.909  39.958  34.116 1499.2531 16:58:01.49M
2015-11-02T16:58:16.836Z|I-OCEAN7-304-XXXX|  25.62  12.908  39.958  34.116 1499.2518 16:58:01.69M
2015-11-02T16:58:17.041Z|I-OCEAN7-304-XXXX|  25.62  12.908  39.958  34.116 1499.2509 16:58:01.89M
2015-11-02T16:58:17.246Z|I-OCEAN7-304-XXXX|  25.59  12.908  39.957  34.116 1499.2499 16:58:02.11M
2015-11-02T16:58:17.451Z|I-OCEAN7-304-XXXX|  25.58  12.908  39.957  34.115 1499.2489 16:58:02.30M
2015-11-02T16:58:17.651Z|I-OCEAN7-304-XXXX|  25.58  12.908  39.957  34.115 1499.2491 16:58:02.50M
2015-11-02T16:58:17.856Z|I-OCEAN7-304-XXXX|  25.58  12.908  39.957  34.115 1499.2485 16:58:02.70M
2015-11-02T16:58:18.056Z|I-OCEAN7-304-XXXX|  25.58  12.908  39.948  34.107 1499.2394 16:58:02.90M
2015-11-02T16:58:18.261Z|I-OCEAN7-304-XXXX|  25.58  12.908  39.947  34.106 1499.2378 16:58:03.12M
2015-11-02T16:58:18.461Z|I-OCEAN7-304-XXXX|  25.58  12.908  39.946  34.105 1499.2368 16:58:03.32M
2015-11-02T16:58:18.666Z|I-OCEAN7-304-XXXX|  25.58  12.908  39.932  34.092 1499.2213 16:58:03.52M
2015-11-02T16:58:18.871Z|I-OCEAN7-304-XXXX|  25.58  12.908  39.916  34.077 1499.2028 16:58:03.72M
2015-11-02T16:58:19.076Z|I-OCEAN7-304-XXXX|  25.61  12.908  39.901  34.062 1499.1855 16:58:03.92M
2015-11-02T16:58:19.276Z|I-OCEAN7-304-XXXX|  25.63  12.908  39.887  34.049 1499.1700 16:58:04.14M
2015-11-02T16:58:19.481Z|I-OCEAN7-304-XXXX|  25.62  12.908  39.886  34.048 1499.1692 16:58:04.33M
2015-11-02T16:58:19.701Z|I-OCEAN7-304-XXXX|  25.62  12.908  39.885  34.047 1499.1685 16:58:04.53M
2015-11-02T16:58:19.886Z|I-OCEAN7-304-XXXX|  25.62  12.908  39.884  34.046 1499.1685 16:58:04.75M
2015-11-02T16:58:20.091Z|I-OCEAN7-304-XXXX|  25.65  12.908  39.884  34.045 1499.1692 16:58:04.93M
2015-11-02T16:58:20.291Z|I-OCEAN7-304-XXXX|  25.63  12.908  39.919  34.078 1499.2080 16:58:05.15M
2015-11-02T16:58:20.496Z|I-OCEAN7-304-XXXX|  25.63  12.909  39.918  34.078 1499.2080 16:58:05.35M
2015-11-02T16:58:20.696Z|I-OCEAN7-304-XXXX|  25.62  12.909  39.919  34.078 1499.2079 16:58:05.55M
2015-11-02T16:58:20.901Z|I-OCEAN7-304-XXXX|  25.62  12.909  39.919  34.078 1499.2090 16:58:05.75M
2015-11-02T16:58:21.106Z|I-OCEAN7-304-XXXX|  25.64  12.909  39.935  34.093 1499.2273 16:58:05.95M
2015-11-02T16:58:21.311Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.016  34.172 1499.3138 16:58:06.17M
2015-11-02T16:58:21.511Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.060  34.214 1499.3644 16:58:06.37M
2015-11-02T16:58:21.711Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.118  34.269 1499.4296 16:58:06.57M
2015-11-02T16:58:21.916Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.178  34.327 1499.4972 16:58:06.76M
2015-11-02T16:58:22.121Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.244  34.391 1499.5714 16:58:06.96M
2015-11-02T16:58:22.326Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.298  34.442 1499.6312 16:58:07.18M
2015-11-02T16:58:22.526Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.334  34.477 1499.6715 16:58:07.38M
2015-11-02T16:58:22.731Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.358  34.500 1499.6985 16:58:07.58M
2015-11-02T16:58:22.931Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.368  34.509 1499.7100 16:58:07.78M
2015-11-02T16:58:23.131Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.370  34.511 1499.7120 16:58:08.00M
2015-11-02T16:58:23.336Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.371  34.512 1499.7142 16:58:08.19M
2015-11-02T16:58:23.541Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.373  34.513 1499.7156 16:58:08.40M
2015-11-02T16:58:23.741Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.374  34.514 1499.7185 16:58:08.59M
2015-11-02T16:58:23.946Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.377  34.516 1499.7220 16:58:08.79M
2015-11-02T16:58:24.166Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.379  34.518 1499.7264 16:58:09.01M
2015-11-02T16:58:24.356Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.382  34.520 1499.7299 16:58:09.23M
2015-11-02T16:58:24.551Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.401  34.539 1499.7522 16:58:09.41M
2015-11-02T16:58:24.761Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.408  34.546 1499.7611 16:58:09.61M
2015-11-02T16:58:24.961Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.408  34.544 1499.7611 16:58:09.81M
2015-11-02T16:58:25.166Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.409  34.546 1499.7635 16:58:10.03M
2015-11-02T16:58:25.366Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.410  34.547 1499.7644 16:58:10.22M
2015-11-02T16:58:25.571Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.411  34.547 1499.7656 16:58:10.42M
2015-11-02T16:58:25.776Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.424  34.560 1499.7798 16:58:10.63M
2015-11-02T16:58:25.976Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.424  34.560 1499.7814 16:58:10.82M
2015-11-02T16:58:26.181Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.425  34.560 1499.7827 16:58:11.04M
2015-11-02T16:58:26.386Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.426  34.561 1499.7844 16:58:11.24M
2015-11-02T16:58:26.587Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.427  34.562 1499.7865 16:58:11.44M
2015-11-02T16:58:26.787Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.429  34.564 1499.7877 16:58:11.64M
2015-11-02T16:58:26.991Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.430  34.566 1499.7888 16:58:11.84M
2015-11-02T16:58:27.196Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.432  34.567 1499.7899 16:58:12.06M
2015-11-02T16:58:27.396Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.432  34.568 1499.7905 16:58:12.26M
2015-11-02T16:58:27.601Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.434  34.569 1499.7921 16:58:12.45M
2015-11-02T16:58:27.806Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.435  34.571 1499.7927 16:58:12.65M
2015-11-02T16:58:28.006Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.436  34.572 1499.7937 16:58:12.85M
2015-11-02T16:58:28.211Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.438  34.574 1499.7950 16:58:13.07M
2015-11-02T16:58:28.411Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.439  34.575 1499.7957 16:58:13.27M
2015-11-02T16:58:28.632Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.439  34.575 1499.7966 16:58:13.47M
2015-11-02T16:58:28.822Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.440  34.576 1499.7965 16:58:13.68M
2015-11-02T16:58:29.021Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.440  34.576 1499.7965 16:58:13.87M
2015-11-02T16:58:29.226Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.441  34.577 1499.7958 16:58:14.09M
2015-11-02T16:58:29.426Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.441  34.578 1499.7959 16:58:14.28M
2015-11-02T16:58:29.631Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.442  34.579 1499.7959 16:58:14.48M
2015-11-02T16:58:29.836Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.443  34.579 1499.7971 16:58:14.68M
2015-11-02T16:58:30.036Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.443  34.580 1499.7994 16:58:14.88M
2015-11-02T16:58:30.241Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.444  34.581 1499.8002 16:58:15.10M
2015-11-02T16:58:30.446Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.440  34.576 1499.7944 16:58:15.30M
2015-11-02T16:58:30.646Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.440  34.576 1499.7954 16:58:15.50M
2015-11-02T16:58:30.846Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.441  34.577 1499.7954 16:58:15.70M
2015-11-02T16:58:31.051Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.440  34.577 1499.7957 16:58:15.90M
2015-11-02T16:58:31.256Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.440  34.576 1499.7948 16:58:16.12M
2015-11-02T16:58:31.456Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.439  34.575 1499.7942 16:58:16.31M
2015-11-02T16:58:31.661Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.437  34.574 1499.7921 16:58:16.51M
2015-11-02T16:58:31.867Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.436  34.573 1499.7916 16:58:16.71M
2015-11-02T16:58:32.068Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.436  34.572 1499.7919 16:58:16.91M
2015-11-02T16:58:32.271Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.437  34.573 1499.7930 16:58:17.13M
2015-11-02T16:58:32.471Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.437  34.572 1499.7931 16:58:17.33M
2015-11-02T16:58:32.676Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.437  34.572 1499.7937 16:58:17.53M
2015-11-02T16:58:32.881Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.436  34.572 1499.7917 16:58:17.73M
2015-11-02T16:58:33.102Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.438  34.574 1499.7924 16:58:17.93M
2015-11-02T16:58:33.286Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.439  34.575 1499.7938 16:58:18.16M
2015-11-02T16:58:33.486Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.440  34.576 1499.7959 16:58:18.34M
2015-11-02T16:58:33.691Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.441  34.577 1499.7976 16:58:18.54M
2015-11-02T16:58:33.896Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.441  34.577 1499.7985 16:58:18.74M
2015-11-02T16:58:34.096Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.442  34.577 1499.8000 16:58:18.94M
2015-11-02T16:58:34.301Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.442  34.577 1499.8005 16:58:19.16M
2015-11-02T16:58:34.501Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.443  34.578 1499.8011 16:58:19.36M
2015-11-02T16:58:34.708Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.443  34.578 1499.8016 16:58:19.56M
2015-11-02T16:58:34.906Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.444  34.579 1499.8015 16:58:19.76M
2015-11-02T16:58:35.112Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.444  34.579 1499.8016 16:58:19.95M
2015-11-02T16:58:35.317Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.445  34.580 1499.8020 16:58:20.17M
2015-11-02T16:58:35.521Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.445  34.581 1499.8026 16:58:20.37M
2015-11-02T16:58:35.721Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.446  34.581 1499.8042 16:58:20.57M
2015-11-02T16:58:35.926Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.446  34.581 1499.8062 16:58:20.77M
2015-11-02T16:58:36.126Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.447  34.582 1499.8082 16:58:20.97M
2015-11-02T16:58:36.331Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.448  34.582 1499.8090 16:58:21.19M
2015-11-02T16:58:36.537Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.447  34.582 1499.8077 16:58:21.39M
2015-11-02T16:58:36.737Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.447  34.582 1499.8062 16:58:21.59M
2015-11-02T16:58:36.941Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.446  34.581 1499.8051 16:58:21.79M
2015-11-02T16:58:37.141Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.446  34.582 1499.8043 16:58:22.00M
2015-11-02T16:58:37.347Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.447  34.583 1499.8053 16:58:22.20M
2015-11-02T16:58:37.562Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.447  34.583 1499.8059 16:58:22.40M
2015-11-02T16:58:37.752Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.447  34.582 1499.8054 16:58:22.62M
2015-11-02T16:58:37.957Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.446  34.581 1499.8055 16:58:22.80M
2015-11-02T16:58:38.162Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.446  34.580 1499.8055 16:58:23.02M
2015-11-02T16:58:38.362Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.445  34.580 1499.8062 16:58:23.22M
2015-11-02T16:58:38.567Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.445  34.579 1499.8059 16:58:23.42M
2015-11-02T16:58:38.767Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.444  34.578 1499.8055 16:58:23.62M
2015-11-02T16:58:38.972Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.443  34.578 1499.8042 16:58:23.82M
2015-11-02T16:58:39.177Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.442  34.577 1499.8024 16:58:24.03M
2015-11-02T16:58:39.377Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.441  34.576 1499.8013 16:58:24.24M
2015-11-02T16:58:39.577Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.441  34.575 1499.8010 16:58:24.43M
2015-11-02T16:58:39.782Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.440  34.575 1499.8010 16:58:24.63M
2015-11-02T16:58:39.987Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.440  34.574 1499.8007 16:58:24.83M
2015-11-02T16:58:40.187Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.439  34.574 1499.8002 16:58:25.05M
2015-11-02T16:58:40.392Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.438  34.573 1499.7986 16:58:25.25M
2015-11-02T16:58:40.597Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.438  34.573 1499.7975 16:58:25.45M
2015-11-02T16:58:40.797Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.438  34.572 1499.7972 16:58:25.65M
2015-11-02T16:58:41.002Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.437  34.572 1499.7966 16:58:25.85M
2015-11-02T16:58:41.202Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.438  34.573 1499.7979 16:58:26.07M
2015-11-02T16:58:41.407Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.439  34.574 1499.7972 16:58:26.26M
2015-11-02T16:58:41.612Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.439  34.574 1499.7977 16:58:26.46M
2015-11-02T16:58:41.812Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.440  34.575 1499.7977 16:58:26.66M
2015-11-02T16:58:42.037Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.440  34.575 1499.7977 16:58:26.86M
2015-11-02T16:58:42.222Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.441  34.576 1499.7991 16:58:27.10M
2015-11-02T16:58:42.422Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.441  34.576 1499.8004 16:58:27.28M
2015-11-02T16:58:42.622Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.442  34.577 1499.8007 16:58:27.48M
2015-11-02T16:58:42.827Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.442  34.577 1499.8003 16:58:27.68M
2015-11-02T16:58:43.032Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.442  34.577 1499.8005 16:58:27.88M
2015-11-02T16:58:43.237Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.442  34.577 1499.8008 16:58:28.10M
2015-11-02T16:58:43.437Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.442  34.577 1499.8005 16:58:28.30M
2015-11-02T16:58:43.642Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.442  34.577 1499.8018 16:58:28.49M
2015-11-02T16:58:43.842Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.442  34.577 1499.8015 16:58:28.69M
2015-11-02T16:58:44.047Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.441  34.576 1499.8016 16:58:28.89M
2015-11-02T16:58:44.247Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.440  34.574 1499.8009 16:58:29.11M
2015-11-02T16:58:44.457Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.439  34.574 1499.8004 16:58:29.31M
2015-11-02T16:58:44.657Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.439  34.573 1499.7991 16:58:29.51M
2015-11-02T16:58:44.857Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.438  34.572 1499.7983 16:58:29.71M
2015-11-02T16:58:45.062Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.437  34.571 1499.7976 16:58:29.91M
2015-11-02T16:58:45.262Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.437  34.571 1499.7969 16:58:30.13M
2015-11-02T16:58:45.467Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.438  34.572 1499.7974 16:58:30.32M
2015-11-02T16:58:45.672Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.439  34.573 1499.7977 16:58:30.52M
2015-11-02T16:58:45.872Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.440  34.575 1499.7988 16:58:30.72M
2015-11-02T16:58:46.077Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.441  34.575 1499.7992 16:58:30.92M
2015-11-02T16:58:46.277Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.440  34.575 1499.7988 16:58:31.14M
2015-11-02T16:58:46.497Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.440  34.574 1499.7991 16:58:31.33M
2015-11-02T16:58:46.687Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.440  34.575 1499.7993 16:58:31.55M
2015-11-02T16:58:46.887Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.448  34.582 1499.8082 16:58:31.74M
2015-11-02T16:58:47.092Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.449  34.583 1499.8077 16:58:31.94M
2015-11-02T16:58:47.292Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.449  34.583 1499.8075 16:58:32.16M
2015-11-02T16:58:47.497Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.448  34.583 1499.8070 16:58:32.35M
2015-11-02T16:58:47.702Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.448  34.583 1499.8071 16:58:32.55M
2015-11-02T16:58:47.902Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.448  34.583 1499.8082 16:58:32.75M
2015-11-02T16:58:48.117Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.449  34.583 1499.8085 16:58:32.95M
2015-11-02T16:58:48.307Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.449  34.584 1499.8085 16:58:33.17M
2015-11-02T16:58:48.512Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.448  34.583 1499.8077 16:58:33.37M
2015-11-02T16:58:48.717Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.438  34.573 1499.7960 16:58:33.57M
2015-11-02T16:58:48.932Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.437  34.571 1499.7957 16:58:33.77M
2015-11-02T16:58:49.122Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.436  34.570 1499.7946 16:58:33.97M
2015-11-02T16:58:49.327Z|I-OCEAN7-304-XXXX|  25.62  12.910  40.435  34.570 1499.7939 16:58:34.19M
2015-11-02T16:58:49.527Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.434  34.568 1499.7935 16:58:34.38M
2015-11-02T16:58:49.732Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.432  34.567 1499.7913 16:58:34.58M
2015-11-02T16:58:49.937Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.430  34.565 1499.7894 16:58:34.78M
2015-11-02T16:58:50.137Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.429  34.564 1499.7881 16:58:35.00M
2015-11-02T16:58:50.342Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.429  34.563 1499.7882 16:58:35.20M
2015-11-02T16:58:50.542Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.428  34.563 1499.7887 16:58:35.40M
2015-11-02T16:58:50.747Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.427  34.562 1499.7866 16:58:35.60M
2015-11-02T16:58:50.967Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.426  34.561 1499.7845 16:58:35.80M
2015-11-02T16:58:51.152Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.425  34.560 1499.7832 16:58:36.03M
2015-11-02T16:58:51.357Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.424  34.559 1499.7817 16:58:36.21M
2015-11-02T16:58:51.557Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.423  34.558 1499.7810 16:58:36.41M
2015-11-02T16:58:51.762Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.423  34.558 1499.7806 16:58:36.61M
2015-11-02T16:58:51.962Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.423  34.558 1499.7804 16:58:36.81M
2015-11-02T16:58:52.167Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.423  34.559 1499.7810 16:58:37.03M
2015-11-02T16:58:52.372Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.424  34.559 1499.7813 16:58:37.23M
2015-11-02T16:58:52.585Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.425  34.560 1499.7836 16:58:37.43M
2015-11-02T16:58:52.777Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.425  34.561 1499.7834 16:58:37.63M
2015-11-02T16:58:52.982Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.426  34.561 1499.7841 16:58:37.83M
2015-11-02T16:58:53.177Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.426  34.562 1499.7847 16:58:38.05M
2015-11-02T16:58:53.382Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.427  34.562 1499.7853 16:58:38.24M
2015-11-02T16:58:53.587Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.427  34.563 1499.7856 16:58:38.44M
2015-11-02T16:58:53.792Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.423  34.559 1499.7811 16:58:38.64M
2015-11-02T16:58:53.992Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.423  34.558 1499.7802 16:58:38.84M
2015-11-02T16:58:54.197Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.422  34.558 1499.7789 16:58:39.06M
2015-11-02T16:58:54.402Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.422  34.558 1499.7783 16:58:39.26M
2015-11-02T16:58:54.602Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.421  34.557 1499.7782 16:58:39.46M
2015-11-02T16:58:54.807Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.421  34.557 1499.7781 16:58:39.66M
2015-11-02T16:58:55.012Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.421  34.556 1499.7772 16:58:39.86M
2015-11-02T16:58:55.212Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.419  34.555 1499.7753 16:58:40.08M
2015-11-02T16:58:55.432Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.419  34.555 1499.7754 16:58:40.27M
2015-11-02T16:58:55.617Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.420  34.555 1499.7758 16:58:40.49M
2015-11-02T16:58:55.822Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.419  34.555 1499.7762 16:58:40.67M
2015-11-02T16:58:56.027Z|I-OCEAN7-304-XXXX|  25.62  12.910  40.419  34.554 1499.7764 16:58:40.87M
2015-11-02T16:58:56.222Z|I-OCEAN7-304-XXXX|  25.62  12.910  40.423  34.558 1499.7811 16:58:41.09M
2015-11-02T16:58:56.432Z|I-OCEAN7-304-XXXX|  25.60  12.910  40.424  34.559 1499.7813 16:58:41.29M
2015-11-02T16:58:56.632Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.424  34.560 1499.7815 16:58:41.49M
2015-11-02T16:58:56.837Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.425  34.560 1499.7817 16:58:41.69M
2015-11-02T16:58:57.042Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.426  34.561 1499.7820 16:58:41.89M
2015-11-02T16:58:57.242Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.425  34.561 1499.7817 16:58:42.11M
2015-11-02T16:58:57.459Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.426  34.562 1499.7815 16:58:42.30M
2015-11-02T16:58:57.662Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.427  34.563 1499.7827 16:58:42.50M
2015-11-02T16:58:57.853Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.427  34.562 1499.7821 16:58:42.70M
2015-11-02T16:58:58.052Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.426  34.562 1499.7819 16:58:42.90M
2015-11-02T16:58:58.260Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.426  34.562 1499.7808 16:58:43.12M
2015-11-02T16:58:58.463Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.425  34.562 1499.7802 16:58:43.32M
2015-11-02T16:58:58.663Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.419  34.555 1499.7717 16:58:43.52M
2015-11-02T16:58:58.867Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.421  34.558 1499.7748 16:58:43.72M
2015-11-02T16:58:59.073Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.423  34.559 1499.7770 16:58:43.92M
2015-11-02T16:58:59.273Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.425  34.561 1499.7792 16:58:44.14M
2015-11-02T16:58:59.477Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.425  34.562 1499.7792 16:58:44.33M
2015-11-02T16:58:59.677Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.426  34.562 1499.7804 16:58:44.53M
2015-11-02T16:58:59.903Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.426  34.563 1499.7810 16:58:44.73M