2015-11-02T16:56:00.200Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.410 34.547 1499.7614 16:55:45.05M 2015-11-02T16:56:00.405Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.410 34.547 1499.7623 16:55:45.25M 2015-11-02T16:56:00.605Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.410 34.548 1499.7625 16:55:45.45M 2015-11-02T16:56:00.810Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.411 34.549 1499.7629 16:55:45.65M 2015-11-02T16:56:01.010Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.412 34.550 1499.7642 16:55:45.85M 2015-11-02T16:56:01.230Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.414 34.552 1499.7649 16:55:46.07M 2015-11-02T16:56:01.420Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.415 34.553 1499.7655 16:55:46.28M 2015-11-02T16:56:01.620Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.415 34.554 1499.7666 16:55:46.47M 2015-11-02T16:56:01.825Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.416 34.554 1499.7679 16:55:46.67M 2015-11-02T16:56:02.030Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.417 34.555 1499.7692 16:55:46.86M 2015-11-02T16:56:02.230Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.418 34.555 1499.7711 16:55:47.09M 2015-11-02T16:56:02.435Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.419 34.556 1499.7729 16:55:47.28M 2015-11-02T16:56:02.640Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.421 34.557 1499.7744 16:55:47.48M 2015-11-02T16:56:02.840Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.421 34.558 1499.7750 16:55:47.68M 2015-11-02T16:56:03.045Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.420 34.557 1499.7728 16:55:47.88M 2015-11-02T16:56:03.245Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.420 34.557 1499.7727 16:55:48.10M 2015-11-02T16:56:03.445Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.420 34.556 1499.7725 16:55:48.30M 2015-11-02T16:56:03.650Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.419 34.555 1499.7717 16:55:48.50M 2015-11-02T16:56:03.855Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.418 34.554 1499.7721 16:55:48.70M 2015-11-02T16:56:04.055Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.417 34.553 1499.7712 16:55:48.90M 2015-11-02T16:56:04.262Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.416 34.552 1499.7712 16:55:49.11M 2015-11-02T16:56:04.465Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.415 34.551 1499.7703 16:55:49.31M 2015-11-02T16:56:04.665Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.415 34.551 1499.7694 16:55:49.51M 2015-11-02T16:56:04.870Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.415 34.551 1499.7688 16:55:49.71M 2015-11-02T16:56:05.075Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.415 34.551 1499.7684 16:55:49.91M 2015-11-02T16:56:05.275Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.415 34.552 1499.7676 16:55:50.13M 2015-11-02T16:56:05.480Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.415 34.552 1499.7662 16:55:50.33M 2015-11-02T16:56:05.700Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.418 34.555 1499.7699 16:55:50.53M 2015-11-02T16:56:05.885Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.417 34.555 1499.7693 16:55:50.74M 2015-11-02T16:56:06.090Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.417 34.554 1499.7686 16:55:50.93M 2015-11-02T16:56:06.290Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.417 34.554 1499.7682 16:55:51.14M 2015-11-02T16:56:06.495Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.417 34.554 1499.7681 16:55:51.34M 2015-11-02T16:56:06.700Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.420 34.558 1499.7726 16:55:51.54M 2015-11-02T16:56:06.900Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.421 34.559 1499.7732 16:55:51.74M 2015-11-02T16:56:07.100Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.422 34.560 1499.7740 16:55:51.94M 2015-11-02T16:56:07.350Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.422 34.560 1499.7740 16:55:52.16M 2015-11-02T16:56:07.510Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.423 34.560 1499.7749 16:55:52.40M 2015-11-02T16:56:07.710Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.424 34.561 1499.7771 16:55:52.56M 2015-11-02T16:56:07.915Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.425 34.562 1499.7780 16:55:52.76M 2015-11-02T16:56:08.120Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.416 34.554 1499.7678 16:55:52.95M 2015-11-02T16:56:08.320Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.415 34.552 1499.7667 16:55:53.17M 2015-11-02T16:56:08.525Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.414 34.551 1499.7655 16:55:53.37M 2015-11-02T16:56:08.730Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.412 34.550 1499.7633 16:55:53.57M 2015-11-02T16:56:08.930Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.411 34.549 1499.7623 16:55:53.77M 2015-11-02T16:56:09.135Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.410 34.548 1499.7605 16:55:53.97M 2015-11-02T16:56:09.340Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.409 34.547 1499.7592 16:55:54.19M 2015-11-02T16:56:09.540Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.415 34.553 1499.7662 16:55:54.39M 2015-11-02T16:56:09.740Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.417 34.555 1499.7676 16:55:54.59M 2015-11-02T16:56:09.945Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.417 34.555 1499.7676 16:55:54.78M 2015-11-02T16:56:10.165Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.418 34.556 1499.7677 16:55:55.00M 2015-11-02T16:56:10.350Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.418 34.556 1499.7683 16:55:55.22M 2015-11-02T16:56:10.555Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.418 34.556 1499.7683 16:55:55.40M 2015-11-02T16:56:10.760Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.418 34.556 1499.7689 16:55:55.60M 2015-11-02T16:56:10.960Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.418 34.556 1499.7703 16:55:55.80M 2015-11-02T16:56:11.165Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.417 34.555 1499.7695 16:55:56.02M 2015-11-02T16:56:11.365Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.416 34.553 1499.7681 16:55:56.22M 2015-11-02T16:56:11.570Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.415 34.552 1499.7677 16:55:56.42M 2015-11-02T16:56:11.775Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.413 34.550 1499.7661 16:55:56.62M 2015-11-02T16:56:11.975Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.412 34.549 1499.7657 16:55:56.82M 2015-11-02T16:56:12.180Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.411 34.548 1499.7650 16:55:57.03M 2015-11-02T16:56:12.428Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.411 34.548 1499.7649 16:55:57.23M 2015-11-02T16:56:12.585Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.410 34.547 1499.7644 16:55:57.48M 2015-11-02T16:56:12.790Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.409 34.546 1499.7640 16:55:57.63M 2015-11-02T16:56:12.990Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.408 34.545 1499.7628 16:55:57.83M 2015-11-02T16:56:13.195Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.408 34.544 1499.7623 16:55:58.05M 2015-11-02T16:56:13.395Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.408 34.544 1499.7620 16:55:58.25M 2015-11-02T16:56:13.600Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.408 34.545 1499.7621 16:55:58.45M 2015-11-02T16:56:13.805Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.408 34.545 1499.7612 16:55:58.65M 2015-11-02T16:56:14.010Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.407 34.543 1499.7604 16:55:58.85M 2015-11-02T16:56:14.211Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.406 34.543 1499.7594 16:55:59.07M 2015-11-02T16:56:14.421Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.406 34.543 1499.7596 16:55:59.27M 2015-11-02T16:56:14.636Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.410 34.547 1499.7648 16:55:59.46M 2015-11-02T16:56:14.821Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.408 34.545 1499.7628 16:55:59.68M 2015-11-02T16:56:15.020Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.393 34.530 1499.7463 16:55:59.86M 2015-11-02T16:56:15.226Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.392 34.529 1499.7448 16:56:00.08M 2015-11-02T16:56:15.425Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.391 34.528 1499.7437 16:56:00.28M 2015-11-02T16:56:15.636Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.390 34.527 1499.7433 16:56:00.48M 2015-11-02T16:56:15.836Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.408 34.544 1499.7637 16:56:00.68M 2015-11-02T16:56:16.035Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.408 34.544 1499.7637 16:56:00.88M 2015-11-02T16:56:16.265Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.417 34.552 1499.7738 16:56:01.10M 2015-11-02T16:56:16.445Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.418 34.553 1499.7753 16:56:01.29M 2015-11-02T16:56:16.646Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.417 34.552 1499.7748 16:56:01.49M 2015-11-02T16:56:16.851Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.421 34.556 1499.7800 16:56:01.69M 2015-11-02T16:56:17.051Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.422 34.557 1499.7804 16:56:01.89M 2015-11-02T16:56:17.256Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.433 34.567 1499.7916 16:56:02.11M 2015-11-02T16:56:17.456Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.433 34.568 1499.7919 16:56:02.31M 2015-11-02T16:56:17.661Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.434 34.569 1499.7932 16:56:02.51M 2015-11-02T16:56:17.861Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.435 34.570 1499.7941 16:56:02.70M 2015-11-02T16:56:18.068Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.435 34.570 1499.7942 16:56:02.90M 2015-11-02T16:56:18.266Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.435 34.570 1499.7937 16:56:03.12M 2015-11-02T16:56:18.476Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.436 34.571 1499.7932 16:56:03.32M 2015-11-02T16:56:18.676Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.436 34.571 1499.7936 16:56:03.52M 2015-11-02T16:56:18.876Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.435 34.570 1499.7925 16:56:03.72M 2015-11-02T16:56:19.101Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.434 34.569 1499.7915 16:56:03.92M 2015-11-02T16:56:19.286Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.433 34.568 1499.7905 16:56:04.16M 2015-11-02T16:56:19.491Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.432 34.568 1499.7904 16:56:04.34M 2015-11-02T16:56:19.691Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.431 34.567 1499.7891 16:56:04.54M 2015-11-02T16:56:19.896Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.430 34.566 1499.7878 16:56:04.74M 2015-11-02T16:56:20.101Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.429 34.565 1499.7864 16:56:04.94M 2015-11-02T16:56:20.301Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.429 34.564 1499.7865 16:56:05.16M 2015-11-02T16:56:20.506Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.427 34.563 1499.7849 16:56:05.35M 2015-11-02T16:56:20.706Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.425 34.561 1499.7827 16:56:05.55M 2015-11-02T16:56:20.911Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.424 34.560 1499.7816 16:56:05.75M 2015-11-02T16:56:21.116Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.423 34.559 1499.7806 16:56:05.95M 2015-11-02T16:56:21.316Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.427 34.563 1499.7836 16:56:06.17M 2015-11-02T16:56:21.521Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.427 34.563 1499.7839 16:56:06.37M 2015-11-02T16:56:21.721Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.427 34.563 1499.7845 16:56:06.57M 2015-11-02T16:56:21.921Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.427 34.562 1499.7830 16:56:06.77M 2015-11-02T16:56:22.131Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.426 34.562 1499.7819 16:56:06.96M 2015-11-02T16:56:22.331Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.426 34.562 1499.7811 16:56:07.18M 2015-11-02T16:56:22.576Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.426 34.562 1499.7808 16:56:07.38M 2015-11-02T16:56:22.736Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.426 34.562 1499.7804 16:56:07.62M 2015-11-02T16:56:22.941Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.426 34.562 1499.7800 16:56:07.78M 2015-11-02T16:56:23.141Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.426 34.562 1499.7794 16:56:08.00M 2015-11-02T16:56:23.346Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.426 34.562 1499.7797 16:56:08.20M 2015-11-02T16:56:23.566Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.426 34.563 1499.7799 16:56:08.40M 2015-11-02T16:56:23.751Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.427 34.563 1499.7802 16:56:08.61M 2015-11-02T16:56:23.956Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.412 34.549 1499.7631 16:56:08.79M 2015-11-02T16:56:24.161Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.409 34.546 1499.7594 16:56:09.02M 2015-11-02T16:56:24.361Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.367 34.506 1499.7118 16:56:09.22M 2015-11-02T16:56:24.566Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.345 34.486 1499.6871 16:56:09.41M 2015-11-02T16:56:24.771Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.301 34.443 1499.6361 16:56:09.61M 2015-11-02T16:56:24.971Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.238 34.384 1499.5663 16:56:09.81M 2015-11-02T16:56:25.176Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.170 34.318 1499.4891 16:56:10.03M 2015-11-02T16:56:25.376Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.104 34.256 1499.4149 16:56:10.23M 2015-11-02T16:56:25.581Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.056 34.210 1499.3601 16:56:10.43M 2015-11-02T16:56:25.786Z|I-OCEAN7-304-XXXX| 25.64 12.907 39.992 34.149 1499.2886 16:56:10.63M 2015-11-02T16:56:25.986Z|I-OCEAN7-304-XXXX| 25.67 12.907 39.950 34.109 1499.2407 16:56:10.83M 2015-11-02T16:56:26.191Z|I-OCEAN7-304-XXXX| 25.68 12.908 39.918 34.078 1499.2052 16:56:11.05M 2015-11-02T16:56:26.391Z|I-OCEAN7-304-XXXX| 25.65 12.907 39.911 34.072 1499.1969 16:56:11.25M 2015-11-02T16:56:26.596Z|I-OCEAN7-304-XXXX| 25.64 12.907 39.900 34.061 1499.1838 16:56:11.44M 2015-11-02T16:56:26.796Z|I-OCEAN7-304-XXXX| 25.64 12.907 39.887 34.049 1499.1687 16:56:11.64M 2015-11-02T16:56:27.001Z|I-OCEAN7-304-XXXX| 25.68 12.907 39.885 34.047 1499.1685 16:56:11.84M 2015-11-02T16:56:27.206Z|I-OCEAN7-304-XXXX| 25.65 12.907 39.885 34.047 1499.1674 16:56:12.06M 2015-11-02T16:56:27.406Z|I-OCEAN7-304-XXXX| 25.62 12.907 39.894 34.056 1499.1774 16:56:12.26M 2015-11-02T16:56:27.656Z|I-OCEAN7-304-XXXX| 25.65 12.907 39.896 34.058 1499.1794 16:56:12.46M 2015-11-02T16:56:27.811Z|I-OCEAN7-304-XXXX| 25.69 12.907 39.898 34.059 1499.1816 16:56:12.70M 2015-11-02T16:56:28.031Z|I-OCEAN7-304-XXXX| 25.69 12.907 39.899 34.060 1499.1827 16:56:12.86M 2015-11-02T16:56:28.221Z|I-OCEAN7-304-XXXX| 25.72 12.907 39.900 34.061 1499.1847 16:56:13.09M 2015-11-02T16:56:28.421Z|I-OCEAN7-304-XXXX| 25.72 12.907 39.905 34.066 1499.1915 16:56:13.27M 2015-11-02T16:56:28.627Z|I-OCEAN7-304-XXXX| 25.72 12.908 39.906 34.066 1499.1924 16:56:13.47M 2015-11-02T16:56:28.831Z|I-OCEAN7-304-XXXX| 25.72 12.908 39.907 34.067 1499.1942 16:56:13.67M 2015-11-02T16:56:29.031Z|I-OCEAN7-304-XXXX| 25.71 12.908 39.908 34.069 1499.1957 16:56:13.87M 2015-11-02T16:56:29.236Z|I-OCEAN7-304-XXXX| 25.73 12.908 39.910 34.070 1499.1978 16:56:14.09M 2015-11-02T16:56:29.436Z|I-OCEAN7-304-XXXX| 25.70 12.908 39.911 34.071 1499.1995 16:56:14.29M 2015-11-02T16:56:29.641Z|I-OCEAN7-304-XXXX| 25.70 12.908 39.913 34.073 1499.2013 16:56:14.49M 2015-11-02T16:56:29.846Z|I-OCEAN7-304-XXXX| 25.71 12.908 39.914 34.074 1499.2028 16:56:14.69M 2015-11-02T16:56:30.046Z|I-OCEAN7-304-XXXX| 25.69 12.908 39.926 34.086 1499.2156 16:56:14.89M 2015-11-02T16:56:30.251Z|I-OCEAN7-304-XXXX| 25.69 12.908 39.927 34.087 1499.2170 16:56:15.10M 2015-11-02T16:56:30.451Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.927 34.087 1499.2170 16:56:15.30M 2015-11-02T16:56:30.656Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.927 34.086 1499.2163 16:56:15.50M 2015-11-02T16:56:30.856Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.927 34.086 1499.2163 16:56:15.70M 2015-11-02T16:56:31.061Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.927 34.087 1499.2172 16:56:15.90M 2015-11-02T16:56:31.261Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.928 34.088 1499.2181 16:56:16.12M 2015-11-02T16:56:31.466Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.930 34.089 1499.2198 16:56:16.32M 2015-11-02T16:56:31.698Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.930 34.090 1499.2207 16:56:16.52M 2015-11-02T16:56:31.876Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.931 34.090 1499.2209 16:56:16.72M 2015-11-02T16:56:32.076Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.931 34.091 1499.2201 16:56:16.92M 2015-11-02T16:56:32.281Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.924 34.084 1499.2125 16:56:17.13M 2015-11-02T16:56:32.501Z|I-OCEAN7-304-XXXX| 25.60 12.908 39.923 34.083 1499.2107 16:56:17.33M 2015-11-02T16:56:32.686Z|I-OCEAN7-304-XXXX| 25.60 12.908 39.916 34.076 1499.2026 16:56:17.55M 2015-11-02T16:56:32.891Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.916 34.076 1499.2024 16:56:17.73M 2015-11-02T16:56:33.091Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.920 34.080 1499.2073 16:56:17.93M 2015-11-02T16:56:33.291Z|I-OCEAN7-304-XXXX| 25.58 12.907 39.921 34.081 1499.2070 16:56:18.15M 2015-11-02T16:56:33.496Z|I-OCEAN7-304-XXXX| 25.58 12.907 39.922 34.083 1499.2080 16:56:18.35M 2015-11-02T16:56:33.701Z|I-OCEAN7-304-XXXX| 25.58 12.907 39.923 34.083 1499.2095 16:56:18.55M 2015-11-02T16:56:33.901Z|I-OCEAN7-304-XXXX| 25.58 12.907 39.924 34.084 1499.2104 16:56:18.75M 2015-11-02T16:56:34.101Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.925 34.085 1499.2119 16:56:18.94M 2015-11-02T16:56:34.306Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.925 34.085 1499.2126 16:56:19.16M 2015-11-02T16:56:34.511Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.926 34.086 1499.2139 16:56:19.36M 2015-11-02T16:56:34.711Z|I-OCEAN7-304-XXXX| 25.53 12.908 39.927 34.087 1499.2135 16:56:19.56M 2015-11-02T16:56:34.916Z|I-OCEAN7-304-XXXX| 25.55 12.908 39.927 34.087 1499.2144 16:56:19.76M 2015-11-02T16:56:35.116Z|I-OCEAN7-304-XXXX| 25.56 12.908 39.927 34.087 1499.2152 16:56:19.96M 2015-11-02T16:56:35.321Z|I-OCEAN7-304-XXXX| 25.56 12.908 39.927 34.087 1499.2161 16:56:20.18M 2015-11-02T16:56:35.532Z|I-OCEAN7-304-XXXX| 25.56 12.908 39.927 34.086 1499.2161 16:56:20.38M 2015-11-02T16:56:35.731Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.927 34.086 1499.2169 16:56:20.58M 2015-11-02T16:56:35.946Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.928 34.087 1499.2181 16:56:20.77M 2015-11-02T16:56:36.146Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.929 34.087 1499.2195 16:56:20.97M 2015-11-02T16:56:36.341Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.930 34.088 1499.2212 16:56:21.19M 2015-11-02T16:56:36.541Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.941 34.099 1499.2360 16:56:21.39M 2015-11-02T16:56:36.741Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.943 34.100 1499.2384 16:56:21.59M 2015-11-02T16:56:36.966Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.944 34.101 1499.2401 16:56:21.79M 2015-11-02T16:56:37.163Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.946 34.103 1499.2415 16:56:22.03M 2015-11-02T16:56:37.356Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.948 34.105 1499.2435 16:56:22.21M 2015-11-02T16:56:37.562Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.949 34.106 1499.2449 16:56:22.41M 2015-11-02T16:56:37.761Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.951 34.108 1499.2466 16:56:22.61M 2015-11-02T16:56:37.966Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.947 34.104 1499.2427 16:56:22.81M 2015-11-02T16:56:38.166Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.946 34.104 1499.2416 16:56:23.03M 2015-11-02T16:56:38.371Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.937 34.095 1499.2300 16:56:23.22M 2015-11-02T16:56:38.571Z|I-OCEAN7-304-XXXX| 25.70 12.908 39.936 34.094 1499.2281 16:56:23.42M 2015-11-02T16:56:38.776Z|I-OCEAN7-304-XXXX| 25.70 12.908 39.934 34.093 1499.2257 16:56:23.62M 2015-11-02T16:56:38.981Z|I-OCEAN7-304-XXXX| 25.70 12.908 39.934 34.093 1499.2245 16:56:23.82M 2015-11-02T16:56:39.184Z|I-OCEAN7-304-XXXX| 25.70 12.908 39.909 34.069 1499.1970 16:56:24.04M 2015-11-02T16:56:39.386Z|I-OCEAN7-304-XXXX| 25.72 12.908 39.909 34.069 1499.1975 16:56:24.24M 2015-11-02T16:56:39.592Z|I-OCEAN7-304-XXXX| 25.72 12.908 39.910 34.070 1499.1978 16:56:24.44M 2015-11-02T16:56:39.792Z|I-OCEAN7-304-XXXX| 25.74 12.907 39.911 34.072 1499.1984 16:56:24.64M 2015-11-02T16:56:39.992Z|I-OCEAN7-304-XXXX| 25.68 12.907 39.912 34.073 1499.1984 16:56:24.84M 2015-11-02T16:56:40.197Z|I-OCEAN7-304-XXXX| 25.67 12.907 39.913 34.074 1499.2003 16:56:25.05M 2015-11-02T16:56:40.402Z|I-OCEAN7-304-XXXX| 25.69 12.908 39.915 34.076 1499.2029 16:56:25.25M 2015-11-02T16:56:40.602Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.917 34.077 1499.2043 16:56:25.45M 2015-11-02T16:56:40.806Z|I-OCEAN7-304-XXXX| 25.66 12.907 39.919 34.079 1499.2064 16:56:25.65M 2015-11-02T16:56:41.012Z|I-OCEAN7-304-XXXX| 25.66 12.907 39.921 34.082 1499.2091 16:56:25.85M 2015-11-02T16:56:41.217Z|I-OCEAN7-304-XXXX| 25.62 12.907 39.924 34.084 1499.2115 16:56:26.07M 2015-11-02T16:56:41.432Z|I-OCEAN7-304-XXXX| 25.59 12.908 39.938 34.097 1499.2266 16:56:26.27M 2015-11-02T16:56:41.616Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.938 34.097 1499.2281 16:56:26.48M 2015-11-02T16:56:41.822Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.928 34.087 1499.2175 16:56:26.67M 2015-11-02T16:56:42.027Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.910 34.070 1499.1973 16:56:26.87M 2015-11-02T16:56:42.229Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.895 34.056 1499.1805 16:56:27.08M 2015-11-02T16:56:42.432Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.894 34.055 1499.1788 16:56:27.28M 2015-11-02T16:56:42.632Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.895 34.056 1499.1803 16:56:27.48M 2015-11-02T16:56:42.842Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.924 34.083 1499.2135 16:56:27.68M 2015-11-02T16:56:43.042Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.945 34.103 1499.2372 16:56:27.88M 2015-11-02T16:56:43.262Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.945 34.103 1499.2374 16:56:28.10M 2015-11-02T16:56:43.447Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.935 34.094 1499.2262 16:56:28.30M 2015-11-02T16:56:43.652Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.917 34.077 1499.2061 16:56:28.50M 2015-11-02T16:56:43.852Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.917 34.076 1499.2056 16:56:28.70M 2015-11-02T16:56:44.057Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.916 34.075 1499.2050 16:56:28.89M 2015-11-02T16:56:44.257Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.903 34.063 1499.1919 16:56:29.12M 2015-11-02T16:56:44.462Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.903 34.062 1499.1907 16:56:29.31M 2015-11-02T16:56:44.667Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.902 34.062 1499.1898 16:56:29.51M 2015-11-02T16:56:44.873Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.909 34.069 1499.1986 16:56:29.71M 2015-11-02T16:56:45.072Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.911 34.071 1499.2006 16:56:29.91M 2015-11-02T16:56:45.272Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.913 34.072 1499.2024 16:56:30.13M 2015-11-02T16:56:45.477Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.914 34.073 1499.2039 16:56:30.33M 2015-11-02T16:56:45.682Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.925 34.083 1499.2157 16:56:30.53M 2015-11-02T16:56:45.897Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.925 34.084 1499.2163 16:56:30.73M 2015-11-02T16:56:46.082Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.926 34.084 1499.2168 16:56:30.94M 2015-11-02T16:56:46.287Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.927 34.085 1499.2183 16:56:31.14M 2015-11-02T16:56:46.492Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.927 34.086 1499.2200 16:56:31.34M 2015-11-02T16:56:46.692Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.927 34.085 1499.2194 16:56:31.54M 2015-11-02T16:56:46.897Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.927 34.085 1499.2179 16:56:31.74M 2015-11-02T16:56:47.102Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.926 34.085 1499.2178 16:56:31.94M 2015-11-02T16:56:47.307Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.925 34.084 1499.2162 16:56:32.16M 2015-11-02T16:56:47.507Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.924 34.083 1499.2137 16:56:32.36M 2015-11-02T16:56:47.712Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.922 34.082 1499.2122 16:56:32.56M 2015-11-02T16:56:47.912Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.921 34.080 1499.2107 16:56:32.75M 2015-11-02T16:56:48.117Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.919 34.079 1499.2094 16:56:32.95M 2015-11-02T16:56:48.317Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.918 34.077 1499.2083 16:56:33.17M 2015-11-02T16:56:48.522Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.917 34.076 1499.2069 16:56:33.37M 2015-11-02T16:56:48.722Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.916 34.075 1499.2056 16:56:33.57M 2015-11-02T16:56:48.927Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.916 34.075 1499.2050 16:56:33.77M 2015-11-02T16:56:49.132Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.915 34.075 1499.2039 16:56:33.97M 2015-11-02T16:56:49.332Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.915 34.075 1499.2020 16:56:34.19M 2015-11-02T16:56:49.537Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.914 34.074 1499.2013 16:56:34.39M 2015-11-02T16:56:49.737Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.914 34.074 1499.2012 16:56:34.59M 2015-11-02T16:56:49.942Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.912 34.073 1499.1991 16:56:34.78M 2015-11-02T16:56:50.148Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.900 34.061 1499.1846 16:56:35.00M 2015-11-02T16:56:50.368Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.899 34.060 1499.1841 16:56:35.20M 2015-11-02T16:56:50.552Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.903 34.064 1499.1885 16:56:35.42M 2015-11-02T16:56:50.752Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.921 34.081 1499.2076 16:56:35.60M 2015-11-02T16:56:50.957Z|I-OCEAN7-304-XXXX| 25.61 12.907 39.936 34.095 1499.2242 16:56:35.80M 2015-11-02T16:56:51.162Z|I-OCEAN7-304-XXXX| 25.61 12.907 39.936 34.096 1499.2249 16:56:36.02M 2015-11-02T16:56:51.362Z|I-OCEAN7-304-XXXX| 25.64 12.907 39.938 34.097 1499.2261 16:56:36.22M 2015-11-02T16:56:51.567Z|I-OCEAN7-304-XXXX| 25.64 12.907 39.939 34.099 1499.2272 16:56:36.42M 2015-11-02T16:56:51.767Z|I-OCEAN7-304-XXXX| 25.66 12.907 39.940 34.100 1499.2292 16:56:36.62M 2015-11-02T16:56:51.972Z|I-OCEAN7-304-XXXX| 25.66 12.907 39.941 34.101 1499.2303 16:56:36.81M 2015-11-02T16:56:52.177Z|I-OCEAN7-304-XXXX| 25.67 12.907 39.941 34.101 1499.2311 16:56:37.03M 2015-11-02T16:56:52.377Z|I-OCEAN7-304-XXXX| 25.65 12.907 39.933 34.093 1499.2203 16:56:37.24M 2015-11-02T16:56:52.582Z|I-OCEAN7-304-XXXX| 25.66 12.907 39.932 34.092 1499.2194 16:56:37.43M 2015-11-02T16:56:52.788Z|I-OCEAN7-304-XXXX| 25.63 12.907 39.931 34.091 1499.2188 16:56:37.63M 2015-11-02T16:56:52.982Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.929 34.089 1499.2183 16:56:37.83M 2015-11-02T16:56:53.192Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.927 34.087 1499.2168 16:56:38.05M 2015-11-02T16:56:53.397Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.925 34.084 1499.2142 16:56:38.25M 2015-11-02T16:56:53.597Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.910 34.070 1499.1982 16:56:38.45M 2015-11-02T16:56:53.802Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.908 34.068 1499.1958 16:56:38.65M 2015-11-02T16:56:54.002Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.904 34.064 1499.1917 16:56:38.85M 2015-11-02T16:56:54.207Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.916 34.076 1499.2059 16:56:39.06M 2015-11-02T16:56:54.407Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.918 34.077 1499.2070 16:56:39.26M 2015-11-02T16:56:54.612Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.933 34.092 1499.2246 16:56:39.46M 2015-11-02T16:56:54.832Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.934 34.093 1499.2258 16:56:39.66M 2015-11-02T16:56:55.017Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.935 34.094 1499.2268 16:56:39.87M 2015-11-02T16:56:55.222Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.937 34.095 1499.2275 16:56:40.08M 2015-11-02T16:56:55.422Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.938 34.096 1499.2292 16:56:40.28M 2015-11-02T16:56:55.629Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.938 34.097 1499.2297 16:56:40.48M 2015-11-02T16:56:55.827Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.939 34.097 1499.2303 16:56:40.67M 2015-11-02T16:56:56.032Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.902 34.062 1499.1884 16:56:40.87M 2015-11-02T16:56:56.232Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.901 34.062 1499.1877 16:56:41.09M 2015-11-02T16:56:56.442Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.901 34.062 1499.1880 16:56:41.29M 2015-11-02T16:56:56.642Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.902 34.062 1499.1895 16:56:41.49M 2015-11-02T16:56:56.847Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.902 34.061 1499.1899 16:56:41.69M 2015-11-02T16:56:57.047Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.902 34.062 1499.1907 16:56:41.89M 2015-11-02T16:56:57.252Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.903 34.062 1499.1918 16:56:42.11M 2015-11-02T16:56:57.457Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.915 34.074 1499.2048 16:56:42.31M 2015-11-02T16:56:57.657Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.933 34.091 1499.2264 16:56:42.51M 2015-11-02T16:56:57.862Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.935 34.093 1499.2284 16:56:42.70M 2015-11-02T16:56:58.067Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.937 34.095 1499.2314 16:56:42.90M 2015-11-02T16:56:58.267Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.938 34.095 1499.2346 16:56:43.12M 2015-11-02T16:56:58.472Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.939 34.095 1499.2365 16:56:43.32M 2015-11-02T16:56:58.672Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.939 34.096 1499.2375 16:56:43.52M 2015-11-02T16:56:58.877Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.940 34.096 1499.2379 16:56:43.72M 2015-11-02T16:56:59.082Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.941 34.097 1499.2386 16:56:43.92M 2015-11-02T16:56:59.292Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.941 34.097 1499.2380 16:56:44.14M 2015-11-02T16:56:59.487Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.941 34.097 1499.2373 16:56:44.35M 2015-11-02T16:56:59.687Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.940 34.097 1499.2344 16:56:44.54M 2015-11-02T16:56:59.892Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.939 34.096 1499.2338 16:56:44.73M