2015-11-02T16:53:00.102Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.444  34.581 1499.7980 16:52:44.93M
2015-11-02T16:53:00.309Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.443  34.579 1499.7961 16:52:45.15M
2015-11-02T16:53:00.508Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.444  34.580 1499.7976 16:52:45.35M
2015-11-02T16:53:00.712Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.445  34.581 1499.7993 16:52:45.55M
2015-11-02T16:53:00.907Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.446  34.582 1499.8002 16:52:45.75M
2015-11-02T16:53:01.117Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.445  34.581 1499.7998 16:52:45.94M
2015-11-02T16:53:01.317Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.444  34.580 1499.7992 16:52:46.16M
2015-11-02T16:53:01.522Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.442  34.578 1499.7983 16:52:46.36M
2015-11-02T16:53:01.722Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.443  34.578 1499.8005 16:52:46.56M
2015-11-02T16:53:01.927Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.444  34.578 1499.8019 16:52:46.76M
2015-11-02T16:53:02.127Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.444  34.579 1499.8031 16:52:46.96M
2015-11-02T16:53:02.337Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.445  34.579 1499.8042 16:52:47.18M
2015-11-02T16:53:02.552Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.445  34.580 1499.8042 16:52:47.38M
2015-11-02T16:53:02.737Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.446  34.581 1499.8052 16:52:47.59M
2015-11-02T16:53:02.942Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.447  34.582 1499.8062 16:52:47.77M
2015-11-02T16:53:03.149Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.448  34.583 1499.8069 16:52:47.97M
2015-11-02T16:53:03.348Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.449  34.584 1499.8081 16:52:48.19M
2015-11-02T16:53:03.552Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.450  34.585 1499.8086 16:52:48.39M
2015-11-02T16:53:03.757Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.448  34.583 1499.8062 16:52:48.59M
2015-11-02T16:53:03.957Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.447  34.582 1499.8063 16:52:48.79M
2015-11-02T16:53:04.157Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.445  34.579 1499.8040 16:52:49.01M
2015-11-02T16:53:04.362Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.445  34.580 1499.8037 16:52:49.21M
2015-11-02T16:53:04.567Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.444  34.579 1499.8018 16:52:49.41M
2015-11-02T16:53:04.772Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.443  34.578 1499.8014 16:52:49.61M
2015-11-02T16:53:04.972Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.434  34.570 1499.7916 16:52:49.81M
2015-11-02T16:53:05.177Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.438  34.573 1499.7948 16:52:50.02M
2015-11-02T16:53:05.382Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.439  34.574 1499.7955 16:52:50.22M
2015-11-02T16:53:05.582Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.440  34.576 1499.7971 16:52:50.42M
2015-11-02T16:53:05.788Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.441  34.576 1499.7977 16:52:50.62M
2015-11-02T16:53:05.987Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.441  34.577 1499.7976 16:52:50.82M
2015-11-02T16:53:06.192Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.447  34.583 1499.8049 16:52:51.04M
2015-11-02T16:53:06.392Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.447  34.582 1499.8047 16:52:51.24M
2015-11-02T16:53:06.592Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.447  34.583 1499.8043 16:52:51.44M
2015-11-02T16:53:06.802Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.447  34.583 1499.8036 16:52:51.63M
2015-11-02T16:53:07.022Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.447  34.583 1499.8036 16:52:51.84M
2015-11-02T16:53:07.207Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.441  34.577 1499.7965 16:52:52.07M
2015-11-02T16:53:07.407Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.445  34.581 1499.8009 16:52:52.25M
2015-11-02T16:53:07.612Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.446  34.582 1499.8019 16:52:52.45M
2015-11-02T16:53:07.817Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.447  34.584 1499.8020 16:52:52.65M
2015-11-02T16:53:08.017Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.448  34.584 1499.8029 16:52:52.85M
2015-11-02T16:53:08.222Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.449  34.586 1499.7994 16:52:53.07M
2015-11-02T16:53:08.422Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.449  34.587 1499.7998 16:52:53.27M
2015-11-02T16:53:08.628Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.450  34.588 1499.8007 16:52:53.47M
2015-11-02T16:53:08.834Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.450  34.588 1499.8010 16:52:53.67M
2015-11-02T16:53:09.033Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.451  34.590 1499.8018 16:52:53.87M
2015-11-02T16:53:09.237Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.451  34.589 1499.8013 16:52:54.08M
2015-11-02T16:53:09.437Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.451  34.590 1499.8007 16:52:54.28M
2015-11-02T16:53:09.642Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.452  34.590 1499.8015 16:52:54.48M
2015-11-02T16:53:09.847Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.453  34.591 1499.8029 16:52:54.68M
2015-11-02T16:53:10.047Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.454  34.591 1499.8053 16:52:54.88M
2015-11-02T16:53:10.253Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.454  34.592 1499.8066 16:52:55.10M
2015-11-02T16:53:10.457Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.451  34.588 1499.8033 16:52:55.30M
2015-11-02T16:53:10.657Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.450  34.586 1499.8030 16:52:55.50M
2015-11-02T16:53:10.863Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.450  34.586 1499.8042 16:52:55.70M
2015-11-02T16:53:11.063Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.449  34.586 1499.8044 16:52:55.90M
2015-11-02T16:53:11.268Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.449  34.584 1499.8042 16:52:56.11M
2015-11-02T16:53:11.488Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.448  34.584 1499.8036 16:52:56.31M
2015-11-02T16:53:11.673Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.447  34.583 1499.8019 16:52:56.53M
2015-11-02T16:53:11.878Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.446  34.582 1499.8016 16:52:56.71M
2015-11-02T16:53:12.078Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.446  34.581 1499.8019 16:52:56.91M
2015-11-02T16:53:12.283Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.445  34.581 1499.8020 16:52:57.13M
2015-11-02T16:53:12.488Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.444  34.580 1499.8013 16:52:57.33M
2015-11-02T16:53:12.688Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.443  34.579 1499.8000 16:52:57.53M
2015-11-02T16:53:12.933Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.443  34.579 1499.7998 16:52:57.73M
2015-11-02T16:53:13.093Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.443  34.579 1499.7998 16:52:57.97M
2015-11-02T16:53:13.298Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.443  34.578 1499.8000 16:52:58.14M
2015-11-02T16:53:13.498Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.443  34.578 1499.8008 16:52:58.34M
2015-11-02T16:53:13.703Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.444  34.579 1499.8013 16:52:58.54M
2015-11-02T16:53:13.908Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.444  34.580 1499.8014 16:52:58.74M
2015-11-02T16:53:14.109Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.444  34.580 1499.8011 16:52:58.94M
2015-11-02T16:53:14.313Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.445  34.581 1499.8013 16:52:59.16M
2015-11-02T16:53:14.518Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.445  34.581 1499.8022 16:52:59.36M
2015-11-02T16:53:14.723Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.445  34.581 1499.8024 16:52:59.56M
2015-11-02T16:53:14.923Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.446  34.582 1499.8021 16:52:59.76M
2015-11-02T16:53:15.123Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.446  34.582 1499.8037 16:52:59.96M
2015-11-02T16:53:15.328Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.446  34.581 1499.8037 16:53:00.17M
2015-11-02T16:53:15.533Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.446  34.582 1499.8043 16:53:00.37M
2015-11-02T16:53:15.733Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.446  34.581 1499.8037 16:53:00.57M
2015-11-02T16:53:15.954Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.445  34.581 1499.8033 16:53:00.77M
2015-11-02T16:53:16.143Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.446  34.581 1499.8037 16:53:01.01M
2015-11-02T16:53:16.343Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.447  34.582 1499.8053 16:53:01.19M
2015-11-02T16:53:16.548Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.448  34.583 1499.8060 16:53:01.39M
2015-11-02T16:53:16.743Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.448  34.583 1499.8066 16:53:01.59M
2015-11-02T16:53:16.954Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.448  34.583 1499.8066 16:53:01.78M
2015-11-02T16:53:17.153Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.449  34.584 1499.8076 16:53:02.00M
2015-11-02T16:53:17.366Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.450  34.585 1499.8087 16:53:02.20M
2015-11-02T16:53:17.558Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.450  34.585 1499.8088 16:53:02.40M
2015-11-02T16:53:17.763Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.451  34.586 1499.8098 16:53:02.60M
2015-11-02T16:53:17.968Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.451  34.586 1499.8094 16:53:02.80M
2015-11-02T16:53:18.168Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.451  34.586 1499.8088 16:53:03.02M
2015-11-02T16:53:18.373Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.451  34.586 1499.8087 16:53:03.22M
2015-11-02T16:53:18.573Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.451  34.586 1499.8087 16:53:03.42M
2015-11-02T16:53:18.778Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.452  34.587 1499.8088 16:53:03.61M
2015-11-02T16:53:18.978Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.453  34.588 1499.8091 16:53:03.81M
2015-11-02T16:53:19.188Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.452  34.587 1499.8070 16:53:04.03M
2015-11-02T16:53:19.389Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.455  34.591 1499.8096 16:53:04.23M
2015-11-02T16:53:19.593Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.456  34.592 1499.8109 16:53:04.43M
2015-11-02T16:53:19.793Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.457  34.593 1499.8116 16:53:04.63M
2015-11-02T16:53:19.998Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.458  34.594 1499.8129 16:53:04.83M
2015-11-02T16:53:20.198Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.458  34.594 1499.8127 16:53:05.05M
2015-11-02T16:53:20.418Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.458  34.594 1499.8126 16:53:05.25M
2015-11-02T16:53:20.608Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.457  34.593 1499.8115 16:53:05.46M
2015-11-02T16:53:20.813Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.457  34.593 1499.8103 16:53:05.65M
2015-11-02T16:53:21.013Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.455  34.591 1499.8092 16:53:05.85M
2015-11-02T16:53:21.218Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.453  34.589 1499.8075 16:53:06.07M
2015-11-02T16:53:21.418Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.448  34.585 1499.8020 16:53:06.26M
2015-11-02T16:53:21.623Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.448  34.585 1499.8018 16:53:06.46M
2015-11-02T16:53:21.823Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.449  34.585 1499.8025 16:53:06.66M
2015-11-02T16:53:22.023Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.448  34.584 1499.8027 16:53:06.86M
2015-11-02T16:53:22.255Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.449  34.585 1499.8032 16:53:07.07M
2015-11-02T16:53:22.433Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.448  34.583 1499.8026 16:53:07.28M
2015-11-02T16:53:22.638Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.447  34.583 1499.8030 16:53:07.48M
2015-11-02T16:53:22.838Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.447  34.582 1499.8024 16:53:07.68M
2015-11-02T16:53:23.088Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.448  34.583 1499.8040 16:53:07.88M
2015-11-02T16:53:23.248Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.446  34.582 1499.8027 16:53:08.14M
2015-11-02T16:53:23.448Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.446  34.581 1499.8025 16:53:08.29M
2015-11-02T16:53:23.653Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.447  34.583 1499.8051 16:53:08.49M
2015-11-02T16:53:23.853Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.445  34.580 1499.8033 16:53:08.69M
2015-11-02T16:53:24.058Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.444  34.580 1499.8032 16:53:08.89M
2015-11-02T16:53:24.263Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.444  34.579 1499.8029 16:53:09.11M
2015-11-02T16:53:24.463Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.449  34.584 1499.8090 16:53:09.31M
2015-11-02T16:53:24.663Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.450  34.584 1499.8092 16:53:09.51M
2015-11-02T16:53:24.888Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.451  34.585 1499.8102 16:53:09.70M
2015-11-02T16:53:25.073Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.451  34.586 1499.8110 16:53:09.92M
2015-11-02T16:53:25.278Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.452  34.587 1499.8114 16:53:10.12M
2015-11-02T16:53:25.478Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.453  34.588 1499.8126 16:53:10.32M
2015-11-02T16:53:25.683Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.453  34.588 1499.8125 16:53:10.52M
2015-11-02T16:53:25.883Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.453  34.589 1499.8125 16:53:10.72M
2015-11-02T16:53:26.088Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.453  34.589 1499.8116 16:53:10.92M
2015-11-02T16:53:26.288Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.453  34.589 1499.8109 16:53:11.14M
2015-11-02T16:53:26.493Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.446  34.582 1499.8026 16:53:11.34M
2015-11-02T16:53:26.698Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.446  34.581 1499.8032 16:53:11.54M
2015-11-02T16:53:26.903Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.446  34.582 1499.8040 16:53:11.73M
2015-11-02T16:53:27.103Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.446  34.582 1499.8025 16:53:11.94M
2015-11-02T16:53:27.303Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.445  34.581 1499.8022 16:53:12.15M
2015-11-02T16:53:27.508Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.444  34.580 1499.8018 16:53:12.35M
2015-11-02T16:53:27.713Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.446  34.581 1499.8046 16:53:12.55M
2015-11-02T16:53:27.913Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.447  34.582 1499.8063 16:53:12.75M
2015-11-02T16:53:28.163Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.448  34.583 1499.8060 16:53:12.95M
2015-11-02T16:53:28.318Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.448  34.583 1499.8049 16:53:13.21M
2015-11-02T16:53:28.523Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.447  34.583 1499.8035 16:53:13.36M
2015-11-02T16:53:28.728Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.447  34.583 1499.8032 16:53:13.56M
2015-11-02T16:53:28.928Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.448  34.584 1499.8041 16:53:13.76M
2015-11-02T16:53:29.133Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.449  34.585 1499.8051 16:53:13.96M
2015-11-02T16:53:29.354Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.449  34.584 1499.8046 16:53:14.18M
2015-11-02T16:53:29.538Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.449  34.584 1499.8047 16:53:14.40M
2015-11-02T16:53:29.743Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.448  34.583 1499.8042 16:53:14.58M
2015-11-02T16:53:29.949Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.449  34.584 1499.8054 16:53:14.78M
2015-11-02T16:53:30.153Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.449  34.584 1499.8063 16:53:15.00M
2015-11-02T16:53:30.353Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.450  34.586 1499.8040 16:53:15.20M
2015-11-02T16:53:30.558Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.450  34.586 1499.8044 16:53:15.40M
2015-11-02T16:53:30.758Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.449  34.586 1499.8026 16:53:15.60M
2015-11-02T16:53:30.958Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.449  34.585 1499.8016 16:53:15.80M
2015-11-02T16:53:31.163Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.448  34.585 1499.8007 16:53:16.01M
2015-11-02T16:53:31.368Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.449  34.586 1499.8007 16:53:16.21M
2015-11-02T16:53:31.568Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.449  34.586 1499.7999 16:53:16.41M
2015-11-02T16:53:31.773Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.442  34.580 1499.7916 16:53:16.61M
2015-11-02T16:53:31.973Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.441  34.579 1499.7909 16:53:16.81M
2015-11-02T16:53:32.178Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.446  34.583 1499.7965 16:53:17.03M
2015-11-02T16:53:32.384Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.447  34.584 1499.7982 16:53:17.23M
2015-11-02T16:53:32.583Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.448  34.585 1499.8002 16:53:17.43M
2015-11-02T16:53:32.789Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.447  34.584 1499.8002 16:53:17.63M
2015-11-02T16:53:32.994Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.447  34.584 1499.8000 16:53:17.83M
2015-11-02T16:53:33.194Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.447  34.584 1499.8010 16:53:18.05M
2015-11-02T16:53:33.399Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.447  34.583 1499.8011 16:53:18.24M
2015-11-02T16:53:33.599Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.447  34.583 1499.8019 16:53:18.44M
2015-11-02T16:53:33.819Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.447  34.582 1499.8021 16:53:18.64M
2015-11-02T16:53:34.008Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.445  34.581 1499.8007 16:53:18.85M
2015-11-02T16:53:34.208Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.446  34.581 1499.8020 16:53:19.06M
2015-11-02T16:53:34.414Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.446  34.581 1499.8016 16:53:19.26M
2015-11-02T16:53:34.614Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.445  34.580 1499.8016 16:53:19.46M
2015-11-02T16:53:34.818Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.448  34.584 1499.8053 16:53:19.65M
2015-11-02T16:53:35.018Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.449  34.584 1499.8057 16:53:19.85M
2015-11-02T16:53:35.224Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.448  34.584 1499.8053 16:53:20.07M
2015-11-02T16:53:35.429Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.449  34.584 1499.8054 16:53:20.27M
2015-11-02T16:53:35.634Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.449  34.584 1499.8059 16:53:20.47M
2015-11-02T16:53:35.834Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.449  34.582 1499.8125 16:53:20.67M
2015-11-02T16:53:36.034Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.449  34.581 1499.8129 16:53:20.87M
2015-11-02T16:53:36.239Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.449  34.582 1499.8132 16:53:21.09M
2015-11-02T16:53:36.439Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.449  34.581 1499.8126 16:53:21.29M
2015-11-02T16:53:36.644Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.448  34.581 1499.8115 16:53:21.48M
2015-11-02T16:53:36.849Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.447  34.580 1499.8110 16:53:21.68M
2015-11-02T16:53:37.049Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.447  34.579 1499.8115 16:53:21.88M
2015-11-02T16:53:37.254Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.446  34.579 1499.8108 16:53:22.10M
2015-11-02T16:53:37.459Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.445  34.578 1499.8092 16:53:22.30M
2015-11-02T16:53:37.659Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.445  34.578 1499.8075 16:53:22.50M
2015-11-02T16:53:37.864Z|I-OCEAN7-304-XXXX|  25.62  12.910  40.445  34.579 1499.8071 16:53:22.70M
2015-11-02T16:53:38.069Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.446  34.580 1499.8074 16:53:22.90M
2015-11-02T16:53:38.289Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.447  34.580 1499.8076 16:53:23.12M
2015-11-02T16:53:38.474Z|I-OCEAN7-304-XXXX|  25.63  12.910  40.447  34.581 1499.8077 16:53:23.33M
2015-11-02T16:53:38.679Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.448  34.583 1499.8096 16:53:23.52M
2015-11-02T16:53:38.879Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.448  34.583 1499.8088 16:53:23.72M
2015-11-02T16:53:39.084Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.449  34.583 1499.8093 16:53:23.91M
2015-11-02T16:53:39.284Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.449  34.583 1499.8085 16:53:24.13M
2015-11-02T16:53:39.489Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.448  34.582 1499.8074 16:53:24.33M
2015-11-02T16:53:39.689Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.447  34.581 1499.8059 16:53:24.53M
2015-11-02T16:53:39.894Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.445  34.580 1499.8041 16:53:24.73M
2015-11-02T16:53:40.099Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.444  34.579 1499.8029 16:53:24.93M
2015-11-02T16:53:40.299Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.444  34.579 1499.8024 16:53:25.15M
2015-11-02T16:53:40.504Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.443  34.578 1499.8018 16:53:25.35M
2015-11-02T16:53:40.704Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.443  34.578 1499.8015 16:53:25.55M
2015-11-02T16:53:40.909Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.443  34.578 1499.8011 16:53:25.74M
2015-11-02T16:53:41.114Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.443  34.579 1499.8010 16:53:25.94M
2015-11-02T16:53:41.319Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.443  34.579 1499.8011 16:53:26.16M
2015-11-02T16:53:41.519Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.443  34.579 1499.8004 16:53:26.36M
2015-11-02T16:53:41.724Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.442  34.578 1499.7986 16:53:26.56M
2015-11-02T16:53:41.929Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.443  34.579 1499.7987 16:53:26.76M
2015-11-02T16:53:42.124Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.442  34.578 1499.7976 16:53:26.96M
2015-11-02T16:53:42.334Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.442  34.578 1499.7969 16:53:27.18M
2015-11-02T16:53:42.534Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.441  34.577 1499.7966 16:53:27.38M
2015-11-02T16:53:42.754Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.441  34.577 1499.7958 16:53:27.58M
2015-11-02T16:53:42.939Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.440  34.576 1499.7959 16:53:27.79M
2015-11-02T16:53:43.145Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.440  34.576 1499.7953 16:53:27.97M
2015-11-02T16:53:43.349Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.444  34.580 1499.7997 16:53:28.19M
2015-11-02T16:53:43.549Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.444  34.580 1499.7987 16:53:28.39M
2015-11-02T16:53:43.749Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.443  34.579 1499.7983 16:53:28.59M
2015-11-02T16:53:43.954Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.444  34.580 1499.7992 16:53:28.79M
2015-11-02T16:53:44.159Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.445  34.581 1499.7998 16:53:29.01M
2015-11-02T16:53:44.359Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.443  34.579 1499.7977 16:53:29.21M
2015-11-02T16:53:44.564Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.446  34.582 1499.8013 16:53:29.41M
2015-11-02T16:53:44.764Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.447  34.582 1499.8024 16:53:29.60M
2015-11-02T16:53:44.969Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.447  34.583 1499.8033 16:53:29.80M
2015-11-02T16:53:45.174Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.448  34.583 1499.8036 16:53:30.02M
2015-11-02T16:53:45.379Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.448  34.583 1499.8046 16:53:30.22M
2015-11-02T16:53:45.579Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.448  34.584 1499.8046 16:53:30.42M
2015-11-02T16:53:45.779Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.449  34.585 1499.8055 16:53:30.62M
2015-11-02T16:53:45.984Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.450  34.585 1499.8068 16:53:30.82M
2015-11-02T16:53:46.189Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.449  34.584 1499.8071 16:53:31.04M
2015-11-02T16:53:46.390Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.449  34.584 1499.8068 16:53:31.24M
2015-11-02T16:53:46.594Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.448  34.583 1499.8069 16:53:31.43M
2015-11-02T16:53:46.799Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.448  34.583 1499.8073 16:53:31.63M
2015-11-02T16:53:46.999Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.448  34.582 1499.8077 16:53:31.84M
2015-11-02T16:53:47.219Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.447  34.582 1499.8069 16:53:32.05M
2015-11-02T16:53:47.409Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.447  34.581 1499.8068 16:53:32.27M
2015-11-02T16:53:47.609Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.447  34.581 1499.8069 16:53:32.45M
2015-11-02T16:53:47.814Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.446  34.581 1499.8063 16:53:32.65M
2015-11-02T16:53:48.014Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.446  34.581 1499.8060 16:53:32.85M
2015-11-02T16:53:48.219Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.446  34.580 1499.8055 16:53:33.07M
2015-11-02T16:53:48.465Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.446  34.580 1499.8068 16:53:33.27M
2015-11-02T16:53:48.624Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.446  34.580 1499.8066 16:53:33.51M
2015-11-02T16:53:48.829Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.446  34.580 1499.8064 16:53:33.66M
2015-11-02T16:53:49.029Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.446  34.580 1499.8058 16:53:33.86M
2015-11-02T16:53:49.234Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.447  34.581 1499.8066 16:53:34.08M
2015-11-02T16:53:49.439Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.444  34.579 1499.8041 16:53:34.28M
2015-11-02T16:53:49.639Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.447  34.582 1499.8065 16:53:34.48M
2015-11-02T16:53:49.844Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.448  34.583 1499.8083 16:53:34.68M
2015-11-02T16:53:50.044Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.449  34.584 1499.8082 16:53:34.88M
2015-11-02T16:53:50.254Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.450  34.585 1499.8097 16:53:35.10M
2015-11-02T16:53:50.454Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.446  34.581 1499.8062 16:53:35.30M
2015-11-02T16:53:50.654Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.445  34.580 1499.8046 16:53:35.50M
2015-11-02T16:53:50.859Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.446  34.581 1499.8053 16:53:35.70M
2015-11-02T16:53:51.064Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.447  34.582 1499.8065 16:53:35.90M
2015-11-02T16:53:51.264Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.448  34.583 1499.8070 16:53:36.12M
2015-11-02T16:53:51.469Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.448  34.583 1499.8076 16:53:36.31M
2015-11-02T16:53:51.689Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.454  34.588 1499.8142 16:53:36.51M
2015-11-02T16:53:51.874Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.451  34.586 1499.8115 16:53:36.73M
2015-11-02T16:53:52.074Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.451  34.585 1499.8108 16:53:36.91M
2015-11-02T16:53:52.279Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.451  34.585 1499.8114 16:53:37.13M
2015-11-02T16:53:52.502Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.447  34.582 1499.8069 16:53:37.33M
2015-11-02T16:53:52.684Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.448  34.582 1499.8075 16:53:37.52M
2015-11-02T16:53:52.890Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.447  34.582 1499.8065 16:53:37.73M
2015-11-02T16:53:53.089Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.448  34.583 1499.8088 16:53:37.92M
2015-11-02T16:53:53.294Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.448  34.582 1499.8088 16:53:38.14M
2015-11-02T16:53:53.545Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.448  34.582 1499.8086 16:53:38.34M
2015-11-02T16:53:53.699Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.448  34.581 1499.8088 16:53:38.59M
2015-11-02T16:53:53.899Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.448  34.581 1499.8085 16:53:38.74M
2015-11-02T16:53:54.109Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.447  34.581 1499.8073 16:53:38.94M
2015-11-02T16:53:54.309Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.448  34.582 1499.8079 16:53:39.16M
2015-11-02T16:53:54.509Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.447  34.582 1499.8070 16:53:39.35M
2015-11-02T16:53:54.714Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.447  34.582 1499.8066 16:53:39.55M
2015-11-02T16:53:54.919Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.448  34.583 1499.8074 16:53:39.75M
2015-11-02T16:53:55.119Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.449  34.583 1499.8086 16:53:39.95M
2015-11-02T16:53:55.325Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.449  34.584 1499.8083 16:53:40.17M
2015-11-02T16:53:55.529Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.449  34.584 1499.8082 16:53:40.37M
2015-11-02T16:53:55.734Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.444  34.579 1499.8013 16:53:40.57M
2015-11-02T16:53:55.934Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.444  34.579 1499.8005 16:53:40.77M
2015-11-02T16:53:56.154Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.444  34.579 1499.8002 16:53:40.97M
2015-11-02T16:53:56.339Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.444  34.580 1499.8007 16:53:41.20M
2015-11-02T16:53:56.539Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.444  34.580 1499.8009 16:53:41.39M
2015-11-02T16:53:56.745Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.452  34.588 1499.8096 16:53:41.58M
2015-11-02T16:53:56.949Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.452  34.588 1499.8087 16:53:41.78M
2015-11-02T16:53:57.155Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.452  34.588 1499.8083 16:53:42.00M
2015-11-02T16:53:57.354Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.452  34.587 1499.8069 16:53:42.20M
2015-11-02T16:53:57.565Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.451  34.587 1499.8074 16:53:42.40M
2015-11-02T16:53:57.765Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.451  34.586 1499.8071 16:53:42.60M
2015-11-02T16:53:57.965Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.451  34.586 1499.8073 16:53:42.80M
2015-11-02T16:53:58.165Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.451  34.586 1499.8071 16:53:43.02M
2015-11-02T16:53:58.370Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.449  34.585 1499.8052 16:53:43.22M
2015-11-02T16:53:58.615Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.449  34.585 1499.8051 16:53:43.42M
2015-11-02T16:53:58.780Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.448  34.584 1499.8049 16:53:43.66M
2015-11-02T16:53:58.980Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.447  34.583 1499.8049 16:53:43.82M
2015-11-02T16:53:59.180Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.446  34.581 1499.8044 16:53:44.03M
2015-11-02T16:53:59.385Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.445  34.580 1499.8038 16:53:44.23M
2015-11-02T16:53:59.590Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.445  34.580 1499.8033 16:53:44.43M
2015-11-02T16:53:59.795Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.445  34.579 1499.8044 16:53:44.63M
2015-11-02T16:53:59.995Z|I-OCEAN7-304-XXXX|  25.60  12.910  40.445  34.579 1499.8047 16:53:44.83M