2015-11-02T16:46:00.019Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.449 34.587 1499.8022 16:45:44.83M 2015-11-02T16:46:00.219Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.449 34.586 1499.8027 16:45:45.05M 2015-11-02T16:46:00.419Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.450 34.587 1499.8036 16:45:45.25M 2015-11-02T16:46:00.629Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.450 34.586 1499.8057 16:45:45.45M 2015-11-02T16:46:00.829Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.450 34.586 1499.8069 16:45:45.65M 2015-11-02T16:46:01.034Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.445 34.581 1499.8014 16:45:45.85M 2015-11-02T16:46:01.234Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.445 34.581 1499.8008 16:45:46.07M 2015-11-02T16:46:01.439Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.445 34.580 1499.8005 16:45:46.26M 2015-11-02T16:46:01.639Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.580 1499.7993 16:45:46.47M 2015-11-02T16:46:01.844Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.442 34.578 1499.7982 16:45:46.66M 2015-11-02T16:46:02.049Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.445 34.581 1499.8014 16:45:46.86M 2015-11-02T16:46:02.249Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.446 34.582 1499.8032 16:45:47.08M 2015-11-02T16:46:02.454Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.447 34.582 1499.8044 16:45:47.28M 2015-11-02T16:46:02.674Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.448 34.584 1499.8060 16:45:47.48M 2015-11-02T16:46:02.861Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.585 1499.8069 16:45:47.70M 2015-11-02T16:46:03.064Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.452 34.588 1499.8101 16:45:47.88M 2015-11-02T16:46:03.264Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.452 34.587 1499.8097 16:45:48.10M 2015-11-02T16:46:03.469Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.452 34.587 1499.8098 16:45:48.30M 2015-11-02T16:46:03.674Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.451 34.586 1499.8091 16:45:48.50M 2015-11-02T16:46:03.874Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.580 1499.8020 16:45:48.69M 2015-11-02T16:46:04.079Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.579 1499.8008 16:45:48.89M 2015-11-02T16:46:04.279Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.447 34.582 1499.8037 16:45:49.11M 2015-11-02T16:46:04.484Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.448 34.583 1499.8054 16:45:49.31M 2015-11-02T16:46:04.684Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.450 34.584 1499.8075 16:45:49.51M 2015-11-02T16:46:04.889Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.449 34.583 1499.8059 16:45:49.71M 2015-11-02T16:46:05.094Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.448 34.583 1499.8042 16:45:49.91M 2015-11-02T16:46:05.294Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.583 1499.8033 16:45:50.13M 2015-11-02T16:46:05.499Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.584 1499.8038 16:45:50.33M 2015-11-02T16:46:05.700Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.448 34.583 1499.8038 16:45:50.52M 2015-11-02T16:46:05.907Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.448 34.583 1499.8042 16:45:50.72M 2015-11-02T16:46:06.104Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.583 1499.8041 16:45:50.92M 2015-11-02T16:46:06.309Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.449 34.584 1499.8055 16:45:51.14M 2015-11-02T16:46:06.514Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.450 34.584 1499.8073 16:45:51.34M 2015-11-02T16:46:06.715Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.451 34.585 1499.8085 16:45:51.54M 2015-11-02T16:46:06.919Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.451 34.585 1499.8083 16:45:51.74M 2015-11-02T16:46:07.139Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.450 34.585 1499.8068 16:45:51.94M 2015-11-02T16:46:07.329Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.449 34.584 1499.8068 16:45:52.17M 2015-11-02T16:46:07.529Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.450 34.584 1499.8075 16:45:52.36M 2015-11-02T16:46:07.735Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.451 34.585 1499.8085 16:45:52.55M 2015-11-02T16:46:07.934Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.450 34.585 1499.8077 16:45:52.75M 2015-11-02T16:46:08.139Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.450 34.585 1499.8079 16:45:52.95M 2015-11-02T16:46:08.339Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.450 34.585 1499.8080 16:45:53.17M 2015-11-02T16:46:08.544Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.450 34.585 1499.8080 16:45:53.37M 2015-11-02T16:46:08.749Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.450 34.585 1499.8069 16:45:53.57M 2015-11-02T16:46:08.949Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.450 34.585 1499.8055 16:45:53.77M 2015-11-02T16:46:09.154Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.585 1499.8047 16:45:53.97M 2015-11-02T16:46:09.354Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.449 34.585 1499.8042 16:45:54.19M 2015-11-02T16:46:09.560Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.449 34.585 1499.8037 16:45:54.38M 2015-11-02T16:46:09.804Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.449 34.586 1499.8043 16:45:54.58M 2015-11-02T16:46:09.965Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.450 34.586 1499.8043 16:45:54.82M 2015-11-02T16:46:10.169Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.450 34.586 1499.8042 16:45:55.00M 2015-11-02T16:46:10.370Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.447 34.583 1499.8005 16:45:55.20M 2015-11-02T16:46:10.574Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.446 34.583 1499.7996 16:45:55.40M 2015-11-02T16:46:10.775Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.446 34.582 1499.7998 16:45:55.60M 2015-11-02T16:46:10.980Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.582 1499.7994 16:45:55.80M 2015-11-02T16:46:11.185Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.581 1499.7990 16:45:56.02M 2015-11-02T16:46:11.385Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.580 1499.7994 16:45:56.22M 2015-11-02T16:46:11.610Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.443 34.579 1499.7986 16:45:56.41M 2015-11-02T16:46:11.795Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.579 1499.7981 16:45:56.63M 2015-11-02T16:46:11.995Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.579 1499.7996 16:45:56.81M 2015-11-02T16:46:12.199Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.580 1499.8018 16:45:57.03M 2015-11-02T16:46:12.400Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.580 1499.8021 16:45:57.23M 2015-11-02T16:46:12.605Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.580 1499.8020 16:45:57.43M 2015-11-02T16:46:12.805Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.580 1499.8010 16:45:57.63M 2015-11-02T16:46:13.010Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.581 1499.8004 16:45:57.82M 2015-11-02T16:46:13.215Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.581 1499.8011 16:45:58.04M 2015-11-02T16:46:13.415Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.581 1499.8015 16:45:58.24M 2015-11-02T16:46:13.620Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.445 34.581 1499.8008 16:45:58.44M 2015-11-02T16:46:13.825Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.444 34.580 1499.8003 16:45:58.64M 2015-11-02T16:46:14.025Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.444 34.578 1499.8049 16:45:58.84M 2015-11-02T16:46:14.230Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.444 34.578 1499.8048 16:45:59.06M 2015-11-02T16:46:14.435Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.443 34.577 1499.8057 16:45:59.26M 2015-11-02T16:46:14.636Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.448 34.581 1499.8119 16:45:59.46M 2015-11-02T16:46:14.840Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.445 34.577 1499.8101 16:45:59.66M 2015-11-02T16:46:15.040Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.448 34.580 1499.8141 16:45:59.86M 2015-11-02T16:46:15.245Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.450 34.582 1499.8156 16:46:00.08M 2015-11-02T16:46:15.445Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.451 34.583 1499.8159 16:46:00.28M 2015-11-02T16:46:15.650Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.452 34.584 1499.8164 16:46:00.47M 2015-11-02T16:46:15.855Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.452 34.585 1499.8163 16:46:00.67M 2015-11-02T16:46:16.075Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.452 34.585 1499.8162 16:46:00.87M 2015-11-02T16:46:16.265Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.453 34.586 1499.8164 16:46:01.11M 2015-11-02T16:46:16.460Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.453 34.586 1499.8156 16:46:01.29M 2015-11-02T16:46:16.665Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.452 34.586 1499.8136 16:46:01.49M 2015-11-02T16:46:16.870Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.451 34.584 1499.8114 16:46:01.69M 2015-11-02T16:46:17.070Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.446 34.580 1499.8049 16:46:01.89M 2015-11-02T16:46:17.275Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.446 34.580 1499.8053 16:46:02.10M 2015-11-02T16:46:17.480Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.447 34.581 1499.8052 16:46:02.30M 2015-11-02T16:46:17.680Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.448 34.583 1499.8057 16:46:02.51M 2015-11-02T16:46:17.885Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.449 34.584 1499.8053 16:46:02.70M 2015-11-02T16:46:18.085Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.450 34.585 1499.8070 16:46:02.90M 2015-11-02T16:46:18.290Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.451 34.586 1499.8080 16:46:03.12M 2015-11-02T16:46:18.495Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.453 34.588 1499.8101 16:46:03.32M 2015-11-02T16:46:18.695Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.454 34.589 1499.8101 16:46:03.52M 2015-11-02T16:46:18.904Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.454 34.590 1499.8098 16:46:03.72M 2015-11-02T16:46:19.100Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.454 34.590 1499.8093 16:46:03.92M 2015-11-02T16:46:19.307Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.455 34.590 1499.8098 16:46:04.13M 2015-11-02T16:46:19.505Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.455 34.591 1499.8098 16:46:04.33M 2015-11-02T16:46:19.710Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.455 34.591 1499.8099 16:46:04.53M 2015-11-02T16:46:19.915Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.583 1499.8003 16:46:04.73M 2015-11-02T16:46:20.120Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.585 1499.8003 16:46:04.93M 2015-11-02T16:46:20.320Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.585 1499.7997 16:46:05.15M 2015-11-02T16:46:20.540Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.449 34.585 1499.8009 16:46:05.35M 2015-11-02T16:46:20.725Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.449 34.585 1499.8010 16:46:05.56M 2015-11-02T16:46:20.930Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.585 1499.8003 16:46:05.75M 2015-11-02T16:46:21.130Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.449 34.586 1499.8007 16:46:05.95M 2015-11-02T16:46:21.335Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.582 1499.7957 16:46:06.16M 2015-11-02T16:46:21.540Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.581 1499.7955 16:46:06.36M 2015-11-02T16:46:21.745Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.445 34.582 1499.7961 16:46:06.56M 2015-11-02T16:46:21.945Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.581 1499.7947 16:46:06.76M 2015-11-02T16:46:22.145Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.445 34.582 1499.7950 16:46:06.96M 2015-11-02T16:46:22.351Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.446 34.584 1499.7952 16:46:07.18M 2015-11-02T16:46:22.555Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.446 34.584 1499.7963 16:46:07.38M 2015-11-02T16:46:22.755Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.447 34.584 1499.7970 16:46:07.58M 2015-11-02T16:46:22.960Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.447 34.584 1499.7975 16:46:07.77M 2015-11-02T16:46:23.165Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.447 34.584 1499.7985 16:46:07.97M 2015-11-02T16:46:23.365Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.446 34.583 1499.7977 16:46:08.20M 2015-11-02T16:46:23.570Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.446 34.583 1499.7982 16:46:08.39M 2015-11-02T16:46:23.776Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.446 34.583 1499.7985 16:46:08.59M 2015-11-02T16:46:23.975Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.446 34.583 1499.7987 16:46:08.79M 2015-11-02T16:46:24.180Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.453 34.589 1499.8080 16:46:09.01M 2015-11-02T16:46:24.380Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.453 34.589 1499.8079 16:46:09.21M 2015-11-02T16:46:24.589Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.441 34.578 1499.7941 16:46:09.41M 2015-11-02T16:46:24.785Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.440 34.577 1499.7931 16:46:09.61M 2015-11-02T16:46:25.005Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.440 34.577 1499.7932 16:46:09.80M 2015-11-02T16:46:25.195Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.440 34.576 1499.7935 16:46:10.04M 2015-11-02T16:46:25.395Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.440 34.576 1499.7943 16:46:10.23M 2015-11-02T16:46:25.600Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.440 34.577 1499.7944 16:46:10.42M 2015-11-02T16:46:25.800Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.577 1499.7949 16:46:10.62M 2015-11-02T16:46:26.005Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.441 34.578 1499.7961 16:46:10.82M 2015-11-02T16:46:26.210Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.442 34.579 1499.7953 16:46:11.04M 2015-11-02T16:46:26.410Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.441 34.578 1499.7937 16:46:11.24M 2015-11-02T16:46:26.621Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.441 34.578 1499.7928 16:46:11.44M 2015-11-02T16:46:26.820Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.440 34.577 1499.7910 16:46:11.64M 2015-11-02T16:46:27.015Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.441 34.579 1499.7933 16:46:11.84M 2015-11-02T16:46:27.225Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.442 34.579 1499.7936 16:46:12.05M 2015-11-02T16:46:27.425Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.450 34.587 1499.8029 16:46:12.26M 2015-11-02T16:46:27.630Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.450 34.587 1499.8038 16:46:12.45M 2015-11-02T16:46:27.830Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.451 34.588 1499.8040 16:46:12.65M 2015-11-02T16:46:28.035Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.451 34.588 1499.8051 16:46:12.85M 2015-11-02T16:46:28.240Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.451 34.588 1499.8052 16:46:13.07M 2015-11-02T16:46:28.440Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.451 34.587 1499.8065 16:46:13.27M 2015-11-02T16:46:28.645Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.452 34.587 1499.8080 16:46:13.47M 2015-11-02T16:46:28.850Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.452 34.588 1499.8083 16:46:13.67M 2015-11-02T16:46:29.050Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.453 34.588 1499.8080 16:46:13.87M 2015-11-02T16:46:29.255Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.453 34.588 1499.8092 16:46:14.08M 2015-11-02T16:46:29.475Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.583 1499.8038 16:46:14.29M 2015-11-02T16:46:29.655Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.582 1499.8035 16:46:14.50M 2015-11-02T16:46:29.865Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.582 1499.8027 16:46:14.68M 2015-11-02T16:46:30.065Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.446 34.581 1499.8016 16:46:14.88M 2015-11-02T16:46:30.270Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.580 1499.8005 16:46:15.10M 2015-11-02T16:46:30.470Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.583 1499.8035 16:46:15.30M 2015-11-02T16:46:30.675Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.583 1499.8036 16:46:15.50M 2015-11-02T16:46:30.875Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.583 1499.8043 16:46:15.70M 2015-11-02T16:46:31.082Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.584 1499.8046 16:46:15.89M 2015-11-02T16:46:31.286Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.584 1499.8041 16:46:16.11M 2015-11-02T16:46:31.486Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.584 1499.8033 16:46:16.31M 2015-11-02T16:46:31.690Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.448 34.582 1499.8079 16:46:16.51M 2015-11-02T16:46:31.895Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.448 34.582 1499.8080 16:46:16.71M 2015-11-02T16:46:32.095Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.447 34.580 1499.8081 16:46:16.91M 2015-11-02T16:46:32.300Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.446 34.579 1499.8068 16:46:17.13M 2015-11-02T16:46:32.506Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.445 34.579 1499.8060 16:46:17.33M 2015-11-02T16:46:32.706Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.444 34.578 1499.8042 16:46:17.53M 2015-11-02T16:46:32.906Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.443 34.577 1499.8036 16:46:17.73M 2015-11-02T16:46:33.110Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.442 34.575 1499.8019 16:46:17.93M 2015-11-02T16:46:33.316Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.441 34.574 1499.7999 16:46:18.15M 2015-11-02T16:46:33.520Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.440 34.574 1499.7982 16:46:18.34M 2015-11-02T16:46:33.720Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.438 34.573 1499.7963 16:46:18.54M 2015-11-02T16:46:33.941Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.438 34.573 1499.7952 16:46:18.74M 2015-11-02T16:46:34.125Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.438 34.573 1499.7946 16:46:18.96M 2015-11-02T16:46:34.326Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.438 34.573 1499.7949 16:46:19.16M 2015-11-02T16:46:34.535Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.573 1499.7943 16:46:19.36M 2015-11-02T16:46:34.736Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7936 16:46:19.56M 2015-11-02T16:46:34.941Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7946 16:46:19.76M 2015-11-02T16:46:35.186Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.439 34.574 1499.7944 16:46:19.96M 2015-11-02T16:46:35.346Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.575 1499.7958 16:46:20.22M 2015-11-02T16:46:35.546Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.575 1499.7957 16:46:20.37M 2015-11-02T16:46:35.751Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.574 1499.7959 16:46:20.57M 2015-11-02T16:46:35.956Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.445 34.580 1499.8024 16:46:20.77M 2015-11-02T16:46:36.156Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.445 34.579 1499.8022 16:46:20.97M 2015-11-02T16:46:36.361Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.450 34.584 1499.8091 16:46:21.19M 2015-11-02T16:46:36.561Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.451 34.584 1499.8102 16:46:21.39M 2015-11-02T16:46:36.766Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.451 34.585 1499.8113 16:46:21.59M 2015-11-02T16:46:36.966Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.451 34.585 1499.8120 16:46:21.79M 2015-11-02T16:46:37.171Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.451 34.585 1499.8108 16:46:22.00M 2015-11-02T16:46:37.376Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.451 34.585 1499.8102 16:46:22.20M 2015-11-02T16:46:37.576Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.451 34.585 1499.8090 16:46:22.40M 2015-11-02T16:46:37.781Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.451 34.586 1499.8086 16:46:22.60M 2015-11-02T16:46:37.981Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.450 34.585 1499.8071 16:46:22.80M 2015-11-02T16:46:38.186Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.449 34.585 1499.8063 16:46:23.02M 2015-11-02T16:46:38.406Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.449 34.584 1499.8058 16:46:23.22M 2015-11-02T16:46:38.596Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.448 34.584 1499.8054 16:46:23.44M 2015-11-02T16:46:38.796Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.448 34.583 1499.8053 16:46:23.62M 2015-11-02T16:46:38.996Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.448 34.583 1499.8054 16:46:23.82M 2015-11-02T16:46:39.201Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.448 34.584 1499.8049 16:46:24.03M 2015-11-02T16:46:39.406Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.448 34.584 1499.8041 16:46:24.23M 2015-11-02T16:46:39.611Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.447 34.583 1499.8033 16:46:24.43M 2015-11-02T16:46:39.811Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.447 34.583 1499.8024 16:46:24.63M 2015-11-02T16:46:40.011Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8025 16:46:24.83M 2015-11-02T16:46:40.216Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.583 1499.8038 16:46:25.05M 2015-11-02T16:46:40.421Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.448 34.583 1499.8051 16:46:25.25M 2015-11-02T16:46:40.626Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.448 34.583 1499.8054 16:46:25.45M 2015-11-02T16:46:40.826Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.448 34.583 1499.8063 16:46:25.65M 2015-11-02T16:46:41.031Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.449 34.584 1499.8073 16:46:25.85M 2015-11-02T16:46:41.231Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.449 34.584 1499.8082 16:46:26.07M 2015-11-02T16:46:41.436Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.449 34.584 1499.8085 16:46:26.26M 2015-11-02T16:46:41.637Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.578 1499.8004 16:46:26.46M 2015-11-02T16:46:41.841Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.578 1499.7991 16:46:26.66M 2015-11-02T16:46:42.046Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.441 34.577 1499.7976 16:46:26.86M 2015-11-02T16:46:42.246Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.577 1499.7969 16:46:27.08M 2015-11-02T16:46:42.451Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.577 1499.7970 16:46:27.28M 2015-11-02T16:46:42.651Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7972 16:46:27.48M 2015-11-02T16:46:42.876Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.442 34.577 1499.7965 16:46:27.68M 2015-11-02T16:46:43.061Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7963 16:46:27.89M 2015-11-02T16:46:43.261Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.443 34.579 1499.7977 16:46:28.10M 2015-11-02T16:46:43.466Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.580 1499.7985 16:46:28.29M 2015-11-02T16:46:43.671Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.7994 16:46:28.49M 2015-11-02T16:46:43.876Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.447 34.583 1499.8000 16:46:28.69M 2015-11-02T16:46:44.076Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.583 1499.8010 16:46:28.89M 2015-11-02T16:46:44.281Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.447 34.584 1499.8004 16:46:29.11M 2015-11-02T16:46:44.486Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.456 34.592 1499.8101 16:46:29.31M 2015-11-02T16:46:44.681Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.453 34.589 1499.8074 16:46:29.51M 2015-11-02T16:46:44.886Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.452 34.588 1499.8062 16:46:29.70M 2015-11-02T16:46:45.091Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.449 34.585 1499.8033 16:46:29.91M 2015-11-02T16:46:45.336Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.585 1499.8025 16:46:30.12M 2015-11-02T16:46:45.496Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.585 1499.8029 16:46:30.37M 2015-11-02T16:46:45.701Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.585 1499.8030 16:46:30.52M 2015-11-02T16:46:45.901Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.584 1499.8036 16:46:30.72M 2015-11-02T16:46:46.106Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.584 1499.8046 16:46:30.92M 2015-11-02T16:46:46.311Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.442 34.578 1499.7980 16:46:31.14M 2015-11-02T16:46:46.511Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.577 1499.7960 16:46:31.34M 2015-11-02T16:46:46.712Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7998 16:46:31.54M 2015-11-02T16:46:46.916Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.580 1499.8009 16:46:31.74M 2015-11-02T16:46:47.121Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.581 1499.8008 16:46:31.93M 2015-11-02T16:46:47.341Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.452 34.587 1499.8083 16:46:32.16M 2015-11-02T16:46:47.526Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.452 34.587 1499.8077 16:46:32.37M 2015-11-02T16:46:47.726Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.451 34.586 1499.8070 16:46:32.55M 2015-11-02T16:46:47.936Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.450 34.586 1499.8057 16:46:32.75M 2015-11-02T16:46:48.136Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.450 34.586 1499.8062 16:46:32.95M 2015-11-02T16:46:48.341Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.442 34.578 1499.7975 16:46:33.17M 2015-11-02T16:46:48.541Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.441 34.577 1499.7963 16:46:33.37M 2015-11-02T16:46:48.741Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.440 34.576 1499.7949 16:46:33.57M 2015-11-02T16:46:48.946Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.439 34.575 1499.7931 16:46:33.76M 2015-11-02T16:46:49.151Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.438 34.574 1499.7922 16:46:33.97M 2015-11-02T16:46:49.351Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.438 34.574 1499.7919 16:46:34.18M 2015-11-02T16:46:49.556Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.437 34.573 1499.7922 16:46:34.38M 2015-11-02T16:46:49.761Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.443 34.578 1499.7983 16:46:34.58M 2015-11-02T16:46:49.966Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.580 1499.8000 16:46:34.78M 2015-11-02T16:46:50.166Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.581 1499.8005 16:46:35.00M 2015-11-02T16:46:50.411Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.449 34.585 1499.8051 16:46:35.20M 2015-11-02T16:46:50.571Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.448 34.584 1499.8046 16:46:35.44M 2015-11-02T16:46:50.776Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.584 1499.8046 16:46:35.60M 2015-11-02T16:46:50.976Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.448 34.583 1499.8058 16:46:35.80M 2015-11-02T16:46:51.181Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.448 34.583 1499.8064 16:46:36.01M 2015-11-02T16:46:51.386Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.442 34.577 1499.7997 16:46:36.21M 2015-11-02T16:46:51.586Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.445 34.580 1499.8040 16:46:36.41M 2015-11-02T16:46:51.806Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.446 34.581 1499.8043 16:46:36.61M 2015-11-02T16:46:51.991Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.447 34.581 1499.8053 16:46:36.83M 2015-11-02T16:46:52.196Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.447 34.582 1499.8057 16:46:37.03M 2015-11-02T16:46:52.396Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.448 34.583 1499.8070 16:46:37.23M 2015-11-02T16:46:52.601Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.449 34.584 1499.8068 16:46:37.43M 2015-11-02T16:46:52.806Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.442 34.577 1499.7985 16:46:37.63M 2015-11-02T16:46:53.012Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.440 34.575 1499.7972 16:46:37.83M 2015-11-02T16:46:53.212Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.437 34.572 1499.7936 16:46:38.05M 2015-11-02T16:46:53.416Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.437 34.572 1499.7946 16:46:38.24M 2015-11-02T16:46:53.616Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.446 34.580 1499.8037 16:46:38.44M 2015-11-02T16:46:53.816Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.447 34.582 1499.8044 16:46:38.64M 2015-11-02T16:46:54.021Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.583 1499.8042 16:46:38.84M 2015-11-02T16:46:54.226Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.581 1499.8013 16:46:39.06M 2015-11-02T16:46:54.426Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.7998 16:46:39.26M 2015-11-02T16:46:54.631Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.443 34.579 1499.7986 16:46:39.46M 2015-11-02T16:46:54.837Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.578 1499.7969 16:46:39.66M 2015-11-02T16:46:55.036Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.577 1499.7955 16:46:39.86M 2015-11-02T16:46:55.241Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.581 1499.7993 16:46:40.07M 2015-11-02T16:46:55.447Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.446 34.582 1499.8009 16:46:40.27M 2015-11-02T16:46:55.646Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.450 34.586 1499.8052 16:46:40.47M 2015-11-02T16:46:55.851Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.449 34.585 1499.8051 16:46:40.67M 2015-11-02T16:46:56.051Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.448 34.584 1499.8033 16:46:40.87M 2015-11-02T16:46:56.272Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.584 1499.8046 16:46:41.09M 2015-11-02T16:46:56.461Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.585 1499.8049 16:46:41.30M 2015-11-02T16:46:56.661Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.450 34.585 1499.8064 16:46:41.49M 2015-11-02T16:46:56.867Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.451 34.586 1499.8076 16:46:41.69M 2015-11-02T16:46:57.067Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.452 34.586 1499.8093 16:46:41.89M 2015-11-02T16:46:57.272Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.452 34.587 1499.8101 16:46:42.10M 2015-11-02T16:46:57.477Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.453 34.588 1499.8113 16:46:42.30M 2015-11-02T16:46:57.684Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.453 34.588 1499.8115 16:46:42.50M 2015-11-02T16:46:57.882Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.453 34.588 1499.8115 16:46:42.70M 2015-11-02T16:46:58.087Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.453 34.588 1499.8114 16:46:42.90M 2015-11-02T16:46:58.287Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.454 34.588 1499.8115 16:46:43.12M 2015-11-02T16:46:58.492Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.454 34.589 1499.8120 16:46:43.32M 2015-11-02T16:46:58.692Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.454 34.589 1499.8126 16:46:43.52M 2015-11-02T16:46:58.897Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.455 34.590 1499.8127 16:46:43.72M 2015-11-02T16:46:59.101Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.456 34.591 1499.8127 16:46:43.91M 2015-11-02T16:46:59.302Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.456 34.591 1499.8112 16:46:44.13M 2015-11-02T16:46:59.507Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.455 34.591 1499.8098 16:46:44.33M 2015-11-02T16:46:59.707Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.453 34.589 1499.8082 16:46:44.53M 2015-11-02T16:46:59.912Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.452 34.588 1499.8058 16:46:44.73M