2015-11-02T16:45:00.137Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.452  34.588 1499.8069 16:44:44.93M
2015-11-02T16:45:00.327Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.453  34.589 1499.8087 16:44:45.17M
2015-11-02T16:45:00.531Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.455  34.590 1499.8093 16:44:45.35M
2015-11-02T16:45:00.731Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.453  34.589 1499.8076 16:44:45.55M
2015-11-02T16:45:00.937Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.453  34.589 1499.8073 16:44:45.75M
2015-11-02T16:45:01.137Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.452  34.588 1499.8074 16:44:45.95M
2015-11-02T16:45:01.341Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.452  34.588 1499.8060 16:44:46.16M
2015-11-02T16:45:01.541Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.451  34.588 1499.8047 16:44:46.37M
2015-11-02T16:45:01.747Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.451  34.587 1499.8036 16:44:46.56M
2015-11-02T16:45:01.952Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.450  34.587 1499.8021 16:44:46.76M
2015-11-02T16:45:02.151Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.449  34.585 1499.8015 16:44:46.96M
2015-11-02T16:45:02.357Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.448  34.585 1499.8025 16:44:47.18M
2015-11-02T16:45:02.557Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.448  34.585 1499.8020 16:44:47.38M
2015-11-02T16:45:02.762Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.448  34.584 1499.8014 16:44:47.58M
2015-11-02T16:45:02.967Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.447  34.583 1499.8011 16:44:47.78M
2015-11-02T16:45:03.167Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.447  34.583 1499.8015 16:44:48.00M
2015-11-02T16:45:03.372Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.446  34.582 1499.8019 16:44:48.20M
2015-11-02T16:45:03.577Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.446  34.582 1499.8026 16:44:48.40M
2015-11-02T16:45:03.777Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.446  34.582 1499.8033 16:44:48.59M
2015-11-02T16:45:03.982Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.446  34.581 1499.8033 16:44:48.80M
2015-11-02T16:45:04.182Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.446  34.581 1499.8036 16:44:49.01M
2015-11-02T16:45:04.387Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.446  34.581 1499.8048 16:44:49.21M
2015-11-02T16:45:04.607Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.443  34.578 1499.8025 16:44:49.41M
2015-11-02T16:45:04.792Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.443  34.578 1499.8026 16:44:49.63M
2015-11-02T16:45:04.997Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.444  34.578 1499.8046 16:44:49.81M
2015-11-02T16:45:05.197Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.445  34.579 1499.8046 16:44:50.03M
2015-11-02T16:45:05.402Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.445  34.579 1499.8041 16:44:50.23M
2015-11-02T16:45:05.607Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.443  34.578 1499.8022 16:44:50.43M
2015-11-02T16:45:05.807Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.447  34.582 1499.8073 16:44:50.63M
2015-11-02T16:45:06.012Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.448  34.582 1499.8077 16:44:50.82M
2015-11-02T16:45:06.212Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.448  34.583 1499.8077 16:44:51.04M
2015-11-02T16:45:06.417Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.449  34.584 1499.8088 16:44:51.24M
2015-11-02T16:45:06.622Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.450  34.585 1499.8097 16:44:51.44M
2015-11-02T16:45:06.822Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.451  34.586 1499.8085 16:44:51.64M
2015-11-02T16:45:07.027Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.451  34.587 1499.8077 16:44:51.84M
2015-11-02T16:45:07.227Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.452  34.588 1499.8082 16:44:52.06M
2015-11-02T16:45:07.434Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.452  34.588 1499.8070 16:44:52.26M
2015-11-02T16:45:07.632Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.452  34.588 1499.8060 16:44:52.46M
2015-11-02T16:45:07.837Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.452  34.588 1499.8052 16:44:52.65M
2015-11-02T16:45:08.037Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.452  34.589 1499.8051 16:44:52.85M
2015-11-02T16:45:08.242Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.452  34.588 1499.8049 16:44:53.07M
2015-11-02T16:45:08.447Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.451  34.588 1499.8042 16:44:53.27M
2015-11-02T16:45:08.652Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.451  34.588 1499.8033 16:44:53.47M
2015-11-02T16:45:08.852Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.451  34.588 1499.8019 16:44:53.67M
2015-11-02T16:45:09.072Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.450  34.587 1499.8009 16:44:53.87M
2015-11-02T16:45:09.257Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.450  34.587 1499.7990 16:44:54.11M
2015-11-02T16:45:09.462Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.449  34.586 1499.7971 16:44:54.29M
2015-11-02T16:45:09.662Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.447  34.585 1499.7954 16:44:54.49M
2015-11-02T16:45:09.867Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.447  34.584 1499.7954 16:44:54.68M
2015-11-02T16:45:10.072Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.446  34.584 1499.7957 16:44:54.88M
2015-11-02T16:45:10.277Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.448  34.586 1499.7980 16:44:55.10M
2015-11-02T16:45:10.477Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.449  34.586 1499.7980 16:44:55.30M
2015-11-02T16:45:10.682Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.450  34.587 1499.8000 16:44:55.50M
2015-11-02T16:45:10.882Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.451  34.589 1499.8008 16:44:55.70M
2015-11-02T16:45:11.087Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.451  34.589 1499.8010 16:44:55.90M
2015-11-02T16:45:11.292Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.456  34.593 1499.8057 16:44:56.12M
2015-11-02T16:45:11.497Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.456  34.593 1499.8066 16:44:56.32M
2015-11-02T16:45:11.697Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.456  34.593 1499.8070 16:44:56.52M
2015-11-02T16:45:11.897Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.448  34.586 1499.7982 16:44:56.72M
2015-11-02T16:45:12.102Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.447  34.585 1499.7976 16:44:56.91M
2015-11-02T16:45:12.307Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.447  34.584 1499.7974 16:44:57.13M
2015-11-02T16:45:12.507Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.445  34.583 1499.7961 16:44:57.33M
2015-11-02T16:45:12.712Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.444  34.582 1499.7955 16:44:57.53M
2015-11-02T16:45:12.912Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.444  34.582 1499.7958 16:44:57.73M
2015-11-02T16:45:13.118Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.444  34.581 1499.7955 16:44:57.93M
2015-11-02T16:45:13.322Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.443  34.580 1499.7948 16:44:58.15M
2015-11-02T16:45:13.537Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.442  34.579 1499.7949 16:44:58.35M
2015-11-02T16:45:13.727Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.442  34.578 1499.7954 16:44:58.56M
2015-11-02T16:45:13.927Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.447  34.583 1499.8027 16:44:58.74M
2015-11-02T16:45:14.132Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.448  34.584 1499.8044 16:44:58.94M
2015-11-02T16:45:14.337Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.448  34.584 1499.8055 16:44:59.16M
2015-11-02T16:45:14.537Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.449  34.584 1499.8059 16:44:59.36M
2015-11-02T16:45:14.742Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.450  34.585 1499.8074 16:44:59.56M
2015-11-02T16:45:14.942Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.451  34.586 1499.8080 16:44:59.76M
2015-11-02T16:45:15.148Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.452  34.588 1499.8104 16:44:59.96M
2015-11-02T16:45:15.347Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.454  34.589 1499.8130 16:45:00.18M
2015-11-02T16:45:15.552Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.455  34.590 1499.8138 16:45:00.38M
2015-11-02T16:45:15.752Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.456  34.591 1499.8143 16:45:00.57M
2015-11-02T16:45:15.957Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.457  34.592 1499.8140 16:45:00.77M
2015-11-02T16:45:16.162Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.457  34.593 1499.8137 16:45:00.97M
2015-11-02T16:45:16.367Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.452  34.589 1499.8077 16:45:01.19M
2015-11-02T16:45:16.567Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.450  34.587 1499.8059 16:45:01.39M
2015-11-02T16:45:16.772Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.452  34.588 1499.8065 16:45:01.59M
2015-11-02T16:45:16.972Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.452  34.588 1499.8066 16:45:01.79M
2015-11-02T16:45:17.177Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.451  34.588 1499.8058 16:45:02.01M
2015-11-02T16:45:17.382Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.450  34.587 1499.8043 16:45:02.21M
2015-11-02T16:45:17.582Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.450  34.586 1499.8038 16:45:02.41M
2015-11-02T16:45:17.787Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.449  34.585 1499.8031 16:45:02.60M
2015-11-02T16:45:18.007Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.441  34.577 1499.7930 16:45:02.81M
2015-11-02T16:45:18.192Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.442  34.579 1499.7949 16:45:03.04M
2015-11-02T16:45:18.394Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.444  34.580 1499.7968 16:45:03.22M
2015-11-02T16:45:18.597Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.445  34.581 1499.7987 16:45:03.42M
2015-11-02T16:45:18.797Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.447  34.583 1499.8013 16:45:03.62M
2015-11-02T16:45:19.007Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.449  34.585 1499.8037 16:45:03.82M
2015-11-02T16:45:19.207Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.451  34.587 1499.8069 16:45:04.04M
2015-11-02T16:45:19.412Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.452  34.587 1499.8066 16:45:04.24M
2015-11-02T16:45:19.612Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.452  34.588 1499.8073 16:45:04.43M
2015-11-02T16:45:19.812Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.452  34.588 1499.8070 16:45:04.63M
2015-11-02T16:45:20.022Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.452  34.588 1499.8071 16:45:04.83M
2015-11-02T16:45:20.222Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.451  34.587 1499.8069 16:45:05.05M
2015-11-02T16:45:20.428Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.450  34.586 1499.8055 16:45:05.25M
2015-11-02T16:45:20.627Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.450  34.586 1499.8052 16:45:05.45M
2015-11-02T16:45:20.832Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.451  34.586 1499.8064 16:45:05.65M
2015-11-02T16:45:21.032Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.451  34.587 1499.8065 16:45:05.85M
2015-11-02T16:45:21.237Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.452  34.587 1499.8080 16:45:06.07M
2015-11-02T16:45:21.442Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.452  34.587 1499.8074 16:45:06.26M
2015-11-02T16:45:21.642Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.451  34.587 1499.8064 16:45:06.47M
2015-11-02T16:45:21.847Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.451  34.586 1499.8060 16:45:06.66M
2015-11-02T16:45:22.047Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.450  34.586 1499.8058 16:45:06.86M
2015-11-02T16:45:22.252Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.440  34.577 1499.7946 16:45:07.08M
2015-11-02T16:45:22.473Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.442  34.578 1499.7961 16:45:07.28M
2015-11-02T16:45:22.658Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.443  34.580 1499.7975 16:45:07.50M
2015-11-02T16:45:22.863Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.445  34.581 1499.7985 16:45:07.68M
2015-11-02T16:45:23.068Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.446  34.582 1499.8002 16:45:07.88M
2015-11-02T16:45:23.273Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.447  34.584 1499.8016 16:45:08.10M
2015-11-02T16:45:23.472Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.447  34.584 1499.8013 16:45:08.30M
2015-11-02T16:45:23.673Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.453  34.589 1499.8079 16:45:08.50M
2015-11-02T16:45:23.877Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.453  34.589 1499.8076 16:45:08.69M
2015-11-02T16:45:24.077Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.452  34.589 1499.8085 16:45:08.89M
2015-11-02T16:45:24.283Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.452  34.589 1499.8077 16:45:09.11M
2015-11-02T16:45:24.488Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.445  34.581 1499.7999 16:45:09.31M
2015-11-02T16:45:24.693Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.444  34.580 1499.7997 16:45:09.51M
2015-11-02T16:45:24.893Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.443  34.579 1499.7982 16:45:09.71M
2015-11-02T16:45:25.098Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.443  34.579 1499.7982 16:45:09.91M
2015-11-02T16:45:25.298Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.439  34.575 1499.7947 16:45:10.13M
2015-11-02T16:45:25.508Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.439  34.575 1499.7947 16:45:10.32M
2015-11-02T16:45:25.708Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.438  34.574 1499.7935 16:45:10.53M
2015-11-02T16:45:25.908Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.442  34.578 1499.7961 16:45:10.73M
2015-11-02T16:45:26.108Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.442  34.578 1499.7966 16:45:10.92M
2015-11-02T16:45:26.314Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.442  34.578 1499.7974 16:45:11.14M
2015-11-02T16:45:26.518Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.443  34.579 1499.7979 16:45:11.34M
2015-11-02T16:45:26.718Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.445  34.580 1499.7988 16:45:11.54M
2015-11-02T16:45:26.943Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.446  34.582 1499.7996 16:45:11.74M
2015-11-02T16:45:27.128Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.447  34.583 1499.8011 16:45:11.96M
2015-11-02T16:45:27.328Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.449  34.585 1499.8033 16:45:12.16M
2015-11-02T16:45:27.533Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.452  34.588 1499.8063 16:45:12.36M
2015-11-02T16:45:27.738Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.453  34.589 1499.8059 16:45:12.56M
2015-11-02T16:45:27.938Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.453  34.589 1499.8064 16:45:12.75M
2015-11-02T16:45:28.143Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.454  34.590 1499.8064 16:45:12.95M
2015-11-02T16:45:28.343Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.453  34.589 1499.8058 16:45:13.17M
2015-11-02T16:45:28.548Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.452  34.589 1499.8052 16:45:13.37M
2015-11-02T16:45:28.748Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.452  34.588 1499.8063 16:45:13.57M
2015-11-02T16:45:28.953Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.452  34.588 1499.8065 16:45:13.77M
2015-11-02T16:45:29.158Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.452  34.588 1499.8075 16:45:13.97M
2015-11-02T16:45:29.358Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.453  34.589 1499.8055 16:45:14.19M
2015-11-02T16:45:29.563Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.453  34.590 1499.8055 16:45:14.38M
2015-11-02T16:45:29.768Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.454  34.590 1499.8060 16:45:14.58M
2015-11-02T16:45:29.968Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.454  34.590 1499.8077 16:45:14.78M
2015-11-02T16:45:30.173Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.453  34.589 1499.8071 16:45:15.00M
2015-11-02T16:45:30.373Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.453  34.589 1499.8063 16:45:15.20M
2015-11-02T16:45:30.581Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.452  34.588 1499.8046 16:45:15.40M
2015-11-02T16:45:30.783Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.450  34.587 1499.8030 16:45:15.60M
2015-11-02T16:45:30.983Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.448  34.585 1499.8008 16:45:15.80M
2015-11-02T16:45:31.188Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.448  34.585 1499.8011 16:45:16.02M
2015-11-02T16:45:31.408Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.448  34.585 1499.8018 16:45:16.22M
2015-11-02T16:45:31.593Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.448  34.585 1499.8015 16:45:16.43M
2015-11-02T16:45:31.793Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.448  34.584 1499.8009 16:45:16.62M
2015-11-02T16:45:31.998Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.447  34.583 1499.8011 16:45:16.81M
2015-11-02T16:45:32.203Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.447  34.583 1499.8015 16:45:17.03M
2015-11-02T16:45:32.403Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.447  34.583 1499.8019 16:45:17.23M
2015-11-02T16:45:32.608Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.447  34.583 1499.8025 16:45:17.43M
2015-11-02T16:45:32.813Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.448  34.583 1499.8026 16:45:17.63M
2015-11-02T16:45:33.013Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.447  34.583 1499.8025 16:45:17.83M
2015-11-02T16:45:33.218Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.447  34.583 1499.8027 16:45:18.05M
2015-11-02T16:45:33.423Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.448  34.583 1499.8025 16:45:18.25M
2015-11-02T16:45:33.623Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.448  34.583 1499.8033 16:45:18.45M
2015-11-02T16:45:33.829Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.447  34.583 1499.8044 16:45:18.65M
2015-11-02T16:45:34.028Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.442  34.578 1499.7979 16:45:18.84M
2015-11-02T16:45:34.233Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.444  34.580 1499.8011 16:45:19.06M
2015-11-02T16:45:34.435Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.447  34.582 1499.8035 16:45:19.26M
2015-11-02T16:45:34.638Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.447  34.582 1499.8035 16:45:19.46M
2015-11-02T16:45:34.838Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.446  34.581 1499.8029 16:45:19.66M
2015-11-02T16:45:35.043Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.445  34.581 1499.8015 16:45:19.86M
2015-11-02T16:45:35.248Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.443  34.579 1499.7999 16:45:20.08M
2015-11-02T16:45:35.448Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.442  34.578 1499.7987 16:45:20.28M
2015-11-02T16:45:35.653Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.441  34.577 1499.7975 16:45:20.47M
2015-11-02T16:45:35.873Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.440  34.577 1499.7957 16:45:20.67M
2015-11-02T16:45:36.058Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.441  34.577 1499.7954 16:45:20.89M
2015-11-02T16:45:36.263Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.441  34.578 1499.7961 16:45:21.09M
2015-11-02T16:45:36.468Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.442  34.578 1499.7970 16:45:21.29M
2015-11-02T16:45:36.663Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.443  34.579 1499.7976 16:45:21.49M
2015-11-02T16:45:36.873Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.443  34.580 1499.7970 16:45:21.69M
2015-11-02T16:45:37.074Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.453  34.589 1499.8079 16:45:21.89M
2015-11-02T16:45:37.278Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.454  34.590 1499.8088 16:45:22.10M
2015-11-02T16:45:37.478Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.454  34.590 1499.8090 16:45:22.30M
2015-11-02T16:45:37.683Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.454  34.590 1499.8083 16:45:22.50M
2015-11-02T16:45:37.888Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.453  34.589 1499.8075 16:45:22.70M
2015-11-02T16:45:38.093Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.452  34.588 1499.8064 16:45:22.90M
2015-11-02T16:45:38.293Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.451  34.587 1499.8040 16:45:23.12M
2015-11-02T16:45:38.498Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.449  34.586 1499.8025 16:45:23.32M
2015-11-02T16:45:38.698Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.448  34.584 1499.8000 16:45:23.52M
2015-11-02T16:45:38.903Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.446  34.583 1499.7985 16:45:23.72M
2015-11-02T16:45:39.103Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.442  34.579 1499.7932 16:45:23.92M
2015-11-02T16:45:39.309Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.442  34.579 1499.7933 16:45:24.14M
2015-11-02T16:45:39.513Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.442  34.579 1499.7939 16:45:24.34M
2015-11-02T16:45:39.713Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.443  34.579 1499.7944 16:45:24.54M
2015-11-02T16:45:39.918Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.444  34.580 1499.7959 16:45:24.73M
2015-11-02T16:45:40.123Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.446  34.582 1499.7987 16:45:24.93M
2015-11-02T16:45:40.338Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.447  34.583 1499.8004 16:45:25.15M
2015-11-02T16:45:40.528Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.449  34.586 1499.7991 16:45:25.37M
2015-11-02T16:45:40.728Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.450  34.587 1499.8003 16:45:25.55M
2015-11-02T16:45:40.933Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.451  34.588 1499.8015 16:45:25.75M
2015-11-02T16:45:41.138Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.452  34.589 1499.8019 16:45:25.95M
2015-11-02T16:45:41.338Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.453  34.590 1499.8025 16:45:26.17M
2015-11-02T16:45:41.543Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.456  34.593 1499.8054 16:45:26.37M
2015-11-02T16:45:41.743Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.455  34.592 1499.8048 16:45:26.56M
2015-11-02T16:45:41.948Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.455  34.593 1499.8042 16:45:26.76M
2015-11-02T16:45:42.148Z|I-OCEAN7-304-XXXX|  25.47  12.905  40.446  34.584 1499.7947 16:45:26.96M
2015-11-02T16:45:42.355Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.445  34.583 1499.7947 16:45:27.18M
2015-11-02T16:45:42.553Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.445  34.583 1499.7955 16:45:27.38M
2015-11-02T16:45:42.763Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.443  34.580 1499.7926 16:45:27.58M
2015-11-02T16:45:42.963Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.443  34.580 1499.7939 16:45:27.78M
2015-11-02T16:45:43.163Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.443  34.580 1499.7943 16:45:28.00M
2015-11-02T16:45:43.369Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.443  34.580 1499.7954 16:45:28.19M
2015-11-02T16:45:43.573Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.444  34.581 1499.7974 16:45:28.40M
2015-11-02T16:45:43.773Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.443  34.580 1499.7968 16:45:28.60M
2015-11-02T16:45:43.973Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.443  34.580 1499.7972 16:45:28.79M
2015-11-02T16:45:44.178Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.443  34.580 1499.7983 16:45:29.01M
2015-11-02T16:45:44.384Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.444  34.580 1499.7987 16:45:29.21M
2015-11-02T16:45:44.588Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.443  34.579 1499.7988 16:45:29.41M
2015-11-02T16:45:44.804Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.444  34.580 1499.7990 16:45:29.61M
2015-11-02T16:45:44.993Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.444  34.579 1499.7994 16:45:29.82M
2015-11-02T16:45:45.193Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.443  34.579 1499.7992 16:45:30.03M
2015-11-02T16:45:45.398Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.443  34.579 1499.7998 16:45:30.23M
2015-11-02T16:45:45.603Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.443  34.579 1499.7998 16:45:30.42M
2015-11-02T16:45:45.804Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.444  34.579 1499.8004 16:45:30.62M
2015-11-02T16:45:46.008Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.440  34.576 1499.7955 16:45:30.82M
2015-11-02T16:45:46.213Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.440  34.576 1499.7964 16:45:31.04M
2015-11-02T16:45:46.413Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.440  34.576 1499.7964 16:45:31.24M
2015-11-02T16:45:46.618Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.440  34.576 1499.7960 16:45:31.44M
2015-11-02T16:45:46.818Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.440  34.576 1499.7958 16:45:31.64M
2015-11-02T16:45:47.023Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.440  34.576 1499.7964 16:45:31.84M
2015-11-02T16:45:47.229Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.440  34.576 1499.7963 16:45:32.06M
2015-11-02T16:45:47.429Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.440  34.576 1499.7961 16:45:32.26M
2015-11-02T16:45:47.633Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.441  34.577 1499.7970 16:45:32.45M
2015-11-02T16:45:47.839Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.442  34.578 1499.7981 16:45:32.65M
2015-11-02T16:45:48.039Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.443  34.579 1499.7980 16:45:32.85M
2015-11-02T16:45:48.239Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.444  34.581 1499.7986 16:45:33.07M
2015-11-02T16:45:48.444Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.446  34.582 1499.8003 16:45:33.27M
2015-11-02T16:45:48.649Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.447  34.584 1499.8026 16:45:33.47M
2015-11-02T16:45:48.849Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.449  34.585 1499.8033 16:45:33.67M
2015-11-02T16:45:49.054Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.450  34.586 1499.8053 16:45:33.87M
2015-11-02T16:45:49.274Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.451  34.587 1499.8060 16:45:34.09M
2015-11-02T16:45:49.464Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.452  34.588 1499.8068 16:45:34.30M
2015-11-02T16:45:49.664Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.450  34.586 1499.8040 16:45:34.49M
2015-11-02T16:45:49.865Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.449  34.585 1499.8035 16:45:34.68M
2015-11-02T16:45:50.069Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.448  34.584 1499.8029 16:45:34.88M
2015-11-02T16:45:50.269Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.447  34.583 1499.8024 16:45:35.10M
2015-11-02T16:45:50.474Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.447  34.582 1499.8018 16:45:35.30M
2015-11-02T16:45:50.679Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.446  34.581 1499.8015 16:45:35.50M
2015-11-02T16:45:50.879Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.445  34.581 1499.8009 16:45:35.70M
2015-11-02T16:45:51.084Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.445  34.580 1499.7996 16:45:35.90M
2015-11-02T16:45:51.289Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.445  34.580 1499.8003 16:45:36.12M
2015-11-02T16:45:51.489Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.445  34.581 1499.8011 16:45:36.32M
2015-11-02T16:45:51.694Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.446  34.581 1499.8005 16:45:36.51M
2015-11-02T16:45:51.894Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.446  34.581 1499.8007 16:45:36.71M
2015-11-02T16:45:52.099Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.446  34.582 1499.8016 16:45:36.91M
2015-11-02T16:45:52.304Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.446  34.581 1499.8018 16:45:37.13M
2015-11-02T16:45:52.504Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.446  34.581 1499.8022 16:45:37.33M
2015-11-02T16:45:52.709Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.446  34.581 1499.8030 16:45:37.53M
2015-11-02T16:45:52.909Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.446  34.581 1499.8027 16:45:37.73M
2015-11-02T16:45:53.114Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.445  34.581 1499.8019 16:45:37.93M
2015-11-02T16:45:53.314Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.445  34.580 1499.8014 16:45:38.14M
2015-11-02T16:45:53.522Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.447  34.583 1499.8027 16:45:38.34M
2015-11-02T16:45:53.739Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.447  34.583 1499.8018 16:45:38.54M
2015-11-02T16:45:53.924Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.448  34.584 1499.8014 16:45:38.76M
2015-11-02T16:45:54.129Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.448  34.584 1499.8016 16:45:38.94M
2015-11-02T16:45:54.329Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.448  34.584 1499.8011 16:45:39.16M
2015-11-02T16:45:54.539Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.448  34.584 1499.8013 16:45:39.36M
2015-11-02T16:45:54.739Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.449  34.585 1499.8020 16:45:39.56M
2015-11-02T16:45:54.939Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.450  34.586 1499.8042 16:45:39.76M
2015-11-02T16:45:55.144Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.450  34.586 1499.8038 16:45:39.96M
2015-11-02T16:45:55.349Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.450  34.586 1499.8036 16:45:40.18M
2015-11-02T16:45:55.554Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.450  34.584 1499.8087 16:45:40.38M
2015-11-02T16:45:55.754Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.449  34.583 1499.8096 16:45:40.58M
2015-11-02T16:45:55.954Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.449  34.583 1499.8101 16:45:40.77M
2015-11-02T16:45:56.159Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.449  34.582 1499.8098 16:45:40.97M
2015-11-02T16:45:56.364Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.448  34.582 1499.8093 16:45:41.19M
2015-11-02T16:45:56.564Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.448  34.582 1499.8090 16:45:41.39M
2015-11-02T16:45:56.769Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.448  34.581 1499.8090 16:45:41.59M
2015-11-02T16:45:56.969Z|I-OCEAN7-304-XXXX|  25.57  12.910  40.449  34.582 1499.8103 16:45:41.79M
2015-11-02T16:45:57.174Z|I-OCEAN7-304-XXXX|  25.57  12.910  40.449  34.582 1499.8097 16:45:42.00M
2015-11-02T16:45:57.379Z|I-OCEAN7-304-XXXX|  25.57  12.910  40.448  34.582 1499.8088 16:45:42.21M
2015-11-02T16:45:57.584Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.451  34.589 1499.8004 16:45:42.41M
2015-11-02T16:45:57.784Z|I-OCEAN7-304-XXXX|  25.54  12.904  40.451  34.589 1499.7996 16:45:42.60M
2015-11-02T16:45:57.984Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.451  34.590 1499.8002 16:45:42.80M
2015-11-02T16:45:58.209Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.452  34.591 1499.8003 16:45:43.02M
2015-11-02T16:45:58.390Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.452  34.591 1499.7999 16:45:43.24M
2015-11-02T16:45:58.599Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.451  34.590 1499.7994 16:45:43.41M
2015-11-02T16:45:58.799Z|I-OCEAN7-304-XXXX|  25.52  12.904  40.451  34.590 1499.7991 16:45:43.62M
2015-11-02T16:45:58.999Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.452  34.591 1499.8005 16:45:43.82M
2015-11-02T16:45:59.204Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.452  34.590 1499.8008 16:45:44.03M
2015-11-02T16:45:59.404Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.451  34.589 1499.8019 16:45:44.24M
2015-11-02T16:45:59.609Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.451  34.588 1499.8024 16:45:44.43M
2015-11-02T16:45:59.814Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.450  34.587 1499.8019 16:45:44.63M