2015-11-02T16:44:00.025Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.442  34.580 1499.7910 16:43:44.84M
2015-11-02T16:44:00.229Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.443  34.581 1499.7922 16:43:45.06M
2015-11-02T16:44:00.434Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.444  34.582 1499.7944 16:43:45.26M
2015-11-02T16:44:00.634Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.443  34.581 1499.7941 16:43:45.45M
2015-11-02T16:44:00.839Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.442  34.580 1499.7935 16:43:45.65M
2015-11-02T16:44:01.044Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.441  34.579 1499.7930 16:43:45.85M
2015-11-02T16:44:01.244Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.441  34.578 1499.7936 16:43:46.07M
2015-11-02T16:44:01.449Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.442  34.579 1499.7949 16:43:46.27M
2015-11-02T16:44:01.649Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.443  34.580 1499.7960 16:43:46.47M
2015-11-02T16:44:01.854Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.444  34.581 1499.7979 16:43:46.67M
2015-11-02T16:44:02.074Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.446  34.582 1499.7992 16:43:46.87M
2015-11-02T16:44:02.259Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.447  34.584 1499.8010 16:43:47.10M
2015-11-02T16:44:02.464Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.449  34.585 1499.8037 16:43:47.29M
2015-11-02T16:44:02.664Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.451  34.587 1499.8059 16:43:47.48M
2015-11-02T16:44:02.864Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.449  34.586 1499.8042 16:43:47.68M
2015-11-02T16:44:03.069Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.449  34.585 1499.8038 16:43:47.88M
2015-11-02T16:44:03.274Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.449  34.585 1499.8048 16:43:48.10M
2015-11-02T16:44:03.479Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.450  34.586 1499.8059 16:43:48.30M
2015-11-02T16:44:03.679Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.451  34.586 1499.8070 16:43:48.50M
2015-11-02T16:44:03.884Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.452  34.587 1499.8088 16:43:48.70M
2015-11-02T16:44:04.084Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.450  34.585 1499.8066 16:43:48.90M
2015-11-02T16:44:04.289Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.450  34.585 1499.8058 16:43:49.11M
2015-11-02T16:44:04.494Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.450  34.586 1499.8059 16:43:49.31M
2015-11-02T16:44:04.694Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.450  34.586 1499.8047 16:43:49.51M
2015-11-02T16:44:04.899Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.450  34.586 1499.8049 16:43:49.71M
2015-11-02T16:44:05.099Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.450  34.586 1499.8062 16:43:49.91M
2015-11-02T16:44:05.304Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.451  34.587 1499.8079 16:43:50.13M
2015-11-02T16:44:05.509Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.452  34.587 1499.8076 16:43:50.33M
2015-11-02T16:44:05.709Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.452  34.588 1499.8087 16:43:50.53M
2015-11-02T16:44:05.942Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.454  34.589 1499.8101 16:43:50.73M
2015-11-02T16:44:06.114Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.455  34.590 1499.8120 16:43:50.93M
2015-11-02T16:44:06.319Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.454  34.590 1499.8109 16:43:51.14M
2015-11-02T16:44:06.539Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.442  34.578 1499.7964 16:43:51.34M
2015-11-02T16:44:06.724Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.442  34.577 1499.7965 16:43:51.56M
2015-11-02T16:44:06.941Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.441  34.577 1499.7965 16:43:51.74M
2015-11-02T16:44:07.129Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.441  34.576 1499.7954 16:43:51.94M
2015-11-02T16:44:07.339Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.440  34.575 1499.7950 16:43:52.15M
2015-11-02T16:44:07.539Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.439  34.575 1499.7938 16:43:52.36M
2015-11-02T16:44:07.739Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.444  34.579 1499.7992 16:43:52.56M
2015-11-02T16:44:07.944Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.444  34.580 1499.7990 16:43:52.76M
2015-11-02T16:44:08.149Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.445  34.581 1499.7988 16:43:52.96M
2015-11-02T16:44:08.349Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.446  34.581 1499.7996 16:43:53.17M
2015-11-02T16:44:08.554Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.446  34.582 1499.8005 16:43:53.37M
2015-11-02T16:44:08.754Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.447  34.583 1499.8008 16:43:53.57M
2015-11-02T16:44:08.959Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.448  34.584 1499.8014 16:43:53.77M
2015-11-02T16:44:09.159Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.449  34.584 1499.8022 16:43:53.97M
2015-11-02T16:44:09.364Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.449  34.585 1499.8024 16:43:54.19M
2015-11-02T16:44:09.581Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.448  34.584 1499.8022 16:43:54.39M
2015-11-02T16:44:09.769Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.448  34.584 1499.8025 16:43:54.59M
2015-11-02T16:44:09.975Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.449  34.584 1499.8025 16:43:54.78M
2015-11-02T16:44:10.174Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.449  34.585 1499.8036 16:43:55.01M
2015-11-02T16:44:10.379Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.449  34.585 1499.8043 16:43:55.20M
2015-11-02T16:44:10.584Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.450  34.585 1499.8048 16:43:55.40M
2015-11-02T16:44:10.784Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.450  34.585 1499.8053 16:43:55.60M
2015-11-02T16:44:11.004Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.450  34.585 1499.8071 16:43:55.80M
2015-11-02T16:44:11.189Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.450  34.585 1499.8073 16:43:56.04M
2015-11-02T16:44:11.394Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.454  34.589 1499.8107 16:43:56.22M
2015-11-02T16:44:11.599Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.454  34.590 1499.8104 16:43:56.42M
2015-11-02T16:44:11.799Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.454  34.590 1499.8105 16:43:56.62M
2015-11-02T16:44:12.004Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.448  34.584 1499.8031 16:43:56.82M
2015-11-02T16:44:12.209Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.447  34.583 1499.8025 16:43:57.03M
2015-11-02T16:44:12.409Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.446  34.583 1499.8013 16:43:57.23M
2015-11-02T16:44:12.614Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.445  34.582 1499.7997 16:43:57.43M
2015-11-02T16:44:12.819Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.444  34.581 1499.7988 16:43:57.63M
2015-11-02T16:44:13.020Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.444  34.580 1499.7985 16:43:57.83M
2015-11-02T16:44:13.227Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.443  34.579 1499.7975 16:43:58.05M
2015-11-02T16:44:13.425Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.443  34.579 1499.7970 16:43:58.25M
2015-11-02T16:44:13.630Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.443  34.580 1499.7971 16:43:58.45M
2015-11-02T16:44:13.830Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.444  34.581 1499.7979 16:43:58.65M
2015-11-02T16:44:14.034Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.445  34.581 1499.7988 16:43:58.85M
2015-11-02T16:44:14.240Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.445  34.582 1499.7992 16:43:59.07M
2015-11-02T16:44:14.444Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.445  34.582 1499.7983 16:43:59.26M
2015-11-02T16:44:14.640Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.444  34.581 1499.7982 16:43:59.46M
2015-11-02T16:44:14.850Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.445  34.581 1499.7981 16:43:59.66M
2015-11-02T16:44:15.050Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.449  34.586 1499.8038 16:43:59.86M
2015-11-02T16:44:15.262Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.449  34.586 1499.8049 16:44:00.08M
2015-11-02T16:44:15.475Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.450  34.586 1499.8054 16:44:00.28M
2015-11-02T16:44:15.654Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.450  34.586 1499.8052 16:44:00.50M
2015-11-02T16:44:15.860Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.451  34.587 1499.8058 16:44:00.67M
2015-11-02T16:44:16.065Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.447  34.583 1499.8007 16:44:00.87M
2015-11-02T16:44:16.270Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.445  34.582 1499.7985 16:44:01.09M
2015-11-02T16:44:16.470Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.444  34.581 1499.7958 16:44:01.29M
2015-11-02T16:44:16.675Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.442  34.579 1499.7936 16:44:01.49M
2015-11-02T16:44:16.880Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.441  34.578 1499.7922 16:44:01.69M
2015-11-02T16:44:17.080Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.443  34.580 1499.7955 16:44:01.89M
2015-11-02T16:44:17.285Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.444  34.580 1499.7958 16:44:02.11M
2015-11-02T16:44:17.490Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.444  34.581 1499.7965 16:44:02.31M
2015-11-02T16:44:17.690Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.445  34.581 1499.7960 16:44:02.51M
2015-11-02T16:44:17.890Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.446  34.582 1499.7983 16:44:02.71M
2015-11-02T16:44:18.100Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.447  34.583 1499.7991 16:44:02.90M
2015-11-02T16:44:18.300Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.448  34.584 1499.8003 16:44:03.13M
2015-11-02T16:44:18.500Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.443  34.580 1499.7955 16:44:03.33M
2015-11-02T16:44:18.705Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.443  34.579 1499.7939 16:44:03.52M
2015-11-02T16:44:18.910Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.443  34.579 1499.7939 16:44:03.72M
2015-11-02T16:44:19.110Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.443  34.580 1499.7947 16:44:03.92M
2015-11-02T16:44:19.315Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.442  34.579 1499.7933 16:44:04.14M
2015-11-02T16:44:19.520Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.442  34.578 1499.7931 16:44:04.34M
2015-11-02T16:44:19.720Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.444  34.581 1499.7958 16:44:04.54M
2015-11-02T16:44:19.940Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.445  34.581 1499.7958 16:44:04.74M
2015-11-02T16:44:20.130Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.445  34.582 1499.7964 16:44:04.95M
2015-11-02T16:44:20.330Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.453  34.589 1499.8065 16:44:05.15M
2015-11-02T16:44:20.530Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.454  34.590 1499.8079 16:44:05.35M
2015-11-02T16:44:20.735Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.454  34.590 1499.8088 16:44:05.55M
2015-11-02T16:44:20.940Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.444  34.580 1499.7983 16:44:05.75M
2015-11-02T16:44:21.140Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.443  34.579 1499.7975 16:44:05.95M
2015-11-02T16:44:21.345Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.442  34.578 1499.7971 16:44:06.17M
2015-11-02T16:44:21.546Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.441  34.577 1499.7963 16:44:06.37M
2015-11-02T16:44:21.750Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.441  34.577 1499.7955 16:44:06.57M
2015-11-02T16:44:21.960Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.446  34.582 1499.8014 16:44:06.77M
2015-11-02T16:44:22.155Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.446  34.582 1499.8020 16:44:06.96M
2015-11-02T16:44:22.355Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.447  34.583 1499.8035 16:44:07.19M
2015-11-02T16:44:22.560Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.448  34.584 1499.8046 16:44:07.38M
2015-11-02T16:44:22.765Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.446  34.582 1499.8016 16:44:07.58M
2015-11-02T16:44:22.970Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.445  34.581 1499.8007 16:44:07.78M
2015-11-02T16:44:23.170Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.444  34.580 1499.7993 16:44:08.00M
2015-11-02T16:44:23.375Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.442  34.581 1499.7919 16:44:08.20M
2015-11-02T16:44:23.580Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.442  34.581 1499.7898 16:44:08.40M
2015-11-02T16:44:23.780Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.442  34.581 1499.7888 16:44:08.60M
2015-11-02T16:44:23.985Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.441  34.580 1499.7872 16:44:08.80M
2015-11-02T16:44:24.185Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.440  34.579 1499.7859 16:44:09.01M
2015-11-02T16:44:24.410Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.440  34.579 1499.7854 16:44:09.21M
2015-11-02T16:44:24.590Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.440  34.580 1499.7853 16:44:09.43M
2015-11-02T16:44:24.795Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.440  34.580 1499.7856 16:44:09.61M
2015-11-02T16:44:24.995Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.441  34.580 1499.7876 16:44:09.81M
2015-11-02T16:44:25.200Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.442  34.581 1499.7894 16:44:10.02M
2015-11-02T16:44:25.405Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.443  34.581 1499.7908 16:44:10.23M
2015-11-02T16:44:25.610Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.444  34.582 1499.7932 16:44:10.43M
2015-11-02T16:44:25.810Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.446  34.584 1499.7952 16:44:10.63M
2015-11-02T16:44:26.015Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.448  34.585 1499.7987 16:44:10.83M
2015-11-02T16:44:26.215Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.450  34.587 1499.8021 16:44:11.04M
2015-11-02T16:44:26.420Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.451  34.588 1499.8053 16:44:11.24M
2015-11-02T16:44:26.620Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.452  34.588 1499.8076 16:44:11.44M
2015-11-02T16:44:26.825Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.453  34.589 1499.8090 16:44:11.64M
2015-11-02T16:44:27.025Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.454  34.589 1499.8101 16:44:11.84M
2015-11-02T16:44:27.230Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.454  34.589 1499.8110 16:44:12.06M
2015-11-02T16:44:27.435Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.454  34.589 1499.8123 16:44:12.26M
2015-11-02T16:44:27.635Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.455  34.589 1499.8140 16:44:12.46M
2015-11-02T16:44:27.840Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.455  34.590 1499.8143 16:44:12.65M
2015-11-02T16:44:28.045Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.456  34.591 1499.8136 16:44:12.86M
2015-11-02T16:44:28.245Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.456  34.591 1499.8123 16:44:13.08M
2015-11-02T16:44:28.450Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.455  34.591 1499.8115 16:44:13.27M
2015-11-02T16:44:28.655Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.454  34.590 1499.8103 16:44:13.47M
2015-11-02T16:44:28.875Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.453  34.589 1499.8087 16:44:13.67M
2015-11-02T16:44:29.060Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.452  34.588 1499.8077 16:44:13.89M
2015-11-02T16:44:29.260Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.451  34.587 1499.8060 16:44:14.09M
2015-11-02T16:44:29.465Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.456  34.592 1499.8116 16:44:14.29M
2015-11-02T16:44:29.670Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.456  34.593 1499.8105 16:44:14.49M
2015-11-02T16:44:29.870Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.456  34.592 1499.8098 16:44:14.69M
2015-11-02T16:44:30.075Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.455  34.592 1499.8074 16:44:14.89M
2015-11-02T16:44:30.280Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.455  34.592 1499.8070 16:44:15.11M
2015-11-02T16:44:30.480Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.451  34.588 1499.8020 16:44:15.30M
2015-11-02T16:44:30.680Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.443  34.578 1499.7996 16:44:15.50M
2015-11-02T16:44:30.885Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.443  34.578 1499.8004 16:44:15.70M
2015-11-02T16:44:31.090Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.443  34.578 1499.8007 16:44:15.90M
2015-11-02T16:44:31.290Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.443  34.577 1499.8019 16:44:16.12M
2015-11-02T16:44:31.501Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.442  34.576 1499.8011 16:44:16.32M
2015-11-02T16:44:31.700Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.442  34.575 1499.8018 16:44:16.51M
2015-11-02T16:44:31.900Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.450  34.583 1499.8118 16:44:16.72M
2015-11-02T16:44:32.105Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.452  34.584 1499.8138 16:44:16.91M
2015-11-02T16:44:32.305Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.453  34.586 1499.8151 16:44:17.13M
2015-11-02T16:44:32.510Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.452  34.585 1499.8134 16:44:17.33M
2015-11-02T16:44:32.715Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.452  34.586 1499.8124 16:44:17.53M
2015-11-02T16:44:32.920Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.452  34.586 1499.8112 16:44:17.73M
2015-11-02T16:44:33.120Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.446  34.581 1499.8041 16:44:17.93M
2015-11-02T16:44:33.341Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.446  34.581 1499.8042 16:44:18.15M
2015-11-02T16:44:33.525Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.451  34.586 1499.8092 16:44:18.36M
2015-11-02T16:44:33.730Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.451  34.586 1499.8085 16:44:18.55M
2015-11-02T16:44:33.930Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.451  34.585 1499.8074 16:44:18.75M
2015-11-02T16:44:34.135Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.450  34.585 1499.8070 16:44:18.95M
2015-11-02T16:44:34.335Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.451  34.585 1499.8074 16:44:19.16M
2015-11-02T16:44:34.545Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.450  34.585 1499.8083 16:44:19.36M
2015-11-02T16:44:34.745Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.450  34.585 1499.8071 16:44:19.56M
2015-11-02T16:44:34.945Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.450  34.584 1499.8070 16:44:19.76M
2015-11-02T16:44:35.150Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.449  34.584 1499.8070 16:44:19.96M
2015-11-02T16:44:35.355Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.449  34.584 1499.8070 16:44:20.18M
2015-11-02T16:44:35.555Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.449  34.584 1499.8063 16:44:20.38M
2015-11-02T16:44:35.781Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.449  34.584 1499.8076 16:44:20.58M
2015-11-02T16:44:35.955Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.449  34.584 1499.8080 16:44:20.77M
2015-11-02T16:44:36.165Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.450  34.584 1499.8085 16:44:20.97M
2015-11-02T16:44:36.370Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.451  34.585 1499.8097 16:44:21.19M
2015-11-02T16:44:36.570Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.449  34.584 1499.8087 16:44:21.39M
2015-11-02T16:44:36.770Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.449  34.583 1499.8085 16:44:21.59M
2015-11-02T16:44:36.976Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.449  34.583 1499.8083 16:44:21.79M
2015-11-02T16:44:37.181Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.448  34.583 1499.8076 16:44:22.01M
2015-11-02T16:44:37.381Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.448  34.583 1499.8071 16:44:22.21M
2015-11-02T16:44:37.586Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.449  34.583 1499.8086 16:44:22.41M
2015-11-02T16:44:37.806Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.449  34.583 1499.8092 16:44:22.61M
2015-11-02T16:44:37.996Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.449  34.583 1499.8083 16:44:22.82M
2015-11-02T16:44:38.196Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.450  34.584 1499.8085 16:44:23.03M
2015-11-02T16:44:38.401Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.450  34.584 1499.8088 16:44:23.22M
2015-11-02T16:44:38.604Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.450  34.584 1499.8085 16:44:23.42M
2015-11-02T16:44:38.806Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.451  34.585 1499.8085 16:44:23.62M
2015-11-02T16:44:39.005Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.451  34.586 1499.8087 16:44:23.82M
2015-11-02T16:44:39.211Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.451  34.586 1499.8088 16:44:24.04M
2015-11-02T16:44:39.416Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.447  34.582 1499.8036 16:44:24.24M
2015-11-02T16:44:39.621Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.446  34.582 1499.8022 16:44:24.44M
2015-11-02T16:44:39.821Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.446  34.584 1499.7938 16:44:24.64M
2015-11-02T16:44:40.021Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.445  34.584 1499.7925 16:44:24.84M
2015-11-02T16:44:40.226Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.444  34.583 1499.7919 16:44:25.05M
2015-11-02T16:44:40.431Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.443  34.582 1499.7914 16:44:25.25M
2015-11-02T16:44:40.636Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.443  34.582 1499.7908 16:44:25.45M
2015-11-02T16:44:40.839Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.450  34.588 1499.7986 16:44:25.65M
2015-11-02T16:44:41.041Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.451  34.589 1499.7998 16:44:25.85M
2015-11-02T16:44:41.241Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.452  34.591 1499.8014 16:44:26.07M
2015-11-02T16:44:41.446Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.453  34.591 1499.8029 16:44:26.27M
2015-11-02T16:44:41.651Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.454  34.592 1499.8041 16:44:26.47M
2015-11-02T16:44:41.851Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.455  34.592 1499.8062 16:44:26.67M
2015-11-02T16:44:42.056Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.455  34.592 1499.8082 16:44:26.87M
2015-11-02T16:44:42.271Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.456  34.593 1499.8086 16:44:27.09M
2015-11-02T16:44:42.461Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.456  34.592 1499.8082 16:44:27.30M
2015-11-02T16:44:42.666Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.449  34.586 1499.8009 16:44:27.48M
2015-11-02T16:44:42.866Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.448  34.585 1499.8000 16:44:27.68M
2015-11-02T16:44:43.066Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.447  34.584 1499.8003 16:44:27.88M
2015-11-02T16:44:43.271Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.448  34.585 1499.8005 16:44:28.10M
2015-11-02T16:44:43.476Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.448  34.585 1499.7997 16:44:28.30M
2015-11-02T16:44:43.676Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.447  34.584 1499.7993 16:44:28.50M
2015-11-02T16:44:43.881Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.452  34.589 1499.8051 16:44:28.70M
2015-11-02T16:44:44.086Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.453  34.590 1499.8055 16:44:28.89M
2015-11-02T16:44:44.286Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.454  34.591 1499.8062 16:44:29.11M
2015-11-02T16:44:44.486Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.454  34.591 1499.8066 16:44:29.31M
2015-11-02T16:44:44.696Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.453  34.590 1499.8064 16:44:29.51M
2015-11-02T16:44:44.896Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.453  34.591 1499.8055 16:44:29.71M
2015-11-02T16:44:45.096Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.454  34.592 1499.8060 16:44:29.91M
2015-11-02T16:44:45.301Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.455  34.593 1499.8066 16:44:30.13M
2015-11-02T16:44:45.506Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.455  34.593 1499.8054 16:44:30.33M
2015-11-02T16:44:45.711Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.454  34.592 1499.8053 16:44:30.53M
2015-11-02T16:44:45.911Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.446  34.584 1499.7959 16:44:30.73M
2015-11-02T16:44:46.116Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.447  34.585 1499.7980 16:44:30.92M
2015-11-02T16:44:46.316Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.448  34.586 1499.7992 16:44:31.14M
2015-11-02T16:44:46.521Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.447  34.585 1499.7985 16:44:31.34M
2015-11-02T16:44:46.741Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.446  34.584 1499.7983 16:44:31.54M
2015-11-02T16:44:46.926Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.446  34.583 1499.7975 16:44:31.76M
2015-11-02T16:44:47.131Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.445  34.582 1499.7968 16:44:31.94M
2015-11-02T16:44:47.331Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.444  34.582 1499.7958 16:44:32.16M
2015-11-02T16:44:47.536Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.443  34.581 1499.7947 16:44:32.36M
2015-11-02T16:44:47.736Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.443  34.580 1499.7938 16:44:32.56M
2015-11-02T16:44:47.941Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.443  34.580 1499.7946 16:44:32.76M
2015-11-02T16:44:48.146Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.444  34.581 1499.7964 16:44:32.95M
2015-11-02T16:44:48.346Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.445  34.582 1499.7993 16:44:33.17M
2015-11-02T16:44:48.551Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.447  34.582 1499.8021 16:44:33.37M
2015-11-02T16:44:48.751Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.449  34.585 1499.8051 16:44:33.57M
2015-11-02T16:44:48.956Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.450  34.585 1499.8066 16:44:33.77M
2015-11-02T16:44:49.156Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.445  34.580 1499.8008 16:44:33.97M
2015-11-02T16:44:49.361Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.445  34.580 1499.8007 16:44:34.18M
2015-11-02T16:44:49.566Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.451  34.586 1499.8075 16:44:34.39M
2015-11-02T16:44:49.766Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.452  34.588 1499.8083 16:44:34.59M
2015-11-02T16:44:49.971Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.453  34.589 1499.8090 16:44:34.78M
2015-11-02T16:44:50.176Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.450  34.586 1499.8057 16:44:35.00M
2015-11-02T16:44:50.376Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.449  34.584 1499.8038 16:44:35.20M
2015-11-02T16:44:50.581Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.446  34.582 1499.8004 16:44:35.40M
2015-11-02T16:44:50.781Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.446  34.581 1499.8007 16:44:35.60M
2015-11-02T16:44:50.986Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.445  34.581 1499.8010 16:44:35.80M
2015-11-02T16:44:51.206Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.445  34.581 1499.8015 16:44:36.02M
2015-11-02T16:44:51.396Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.446  34.581 1499.8019 16:44:36.23M
2015-11-02T16:44:51.591Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.446  34.581 1499.8025 16:44:36.42M
2015-11-02T16:44:51.796Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.446  34.581 1499.8021 16:44:36.61M
2015-11-02T16:44:52.001Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.446  34.582 1499.8020 16:44:36.81M
2015-11-02T16:44:52.206Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.445  34.581 1499.8014 16:44:37.03M
2015-11-02T16:44:52.406Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.445  34.581 1499.8008 16:44:37.23M
2015-11-02T16:44:52.611Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.444  34.580 1499.8002 16:44:37.43M
2015-11-02T16:44:52.816Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.443  34.579 1499.7994 16:44:37.63M
2015-11-02T16:44:53.016Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.442  34.578 1499.7988 16:44:37.83M
2015-11-02T16:44:53.221Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.441  34.577 1499.7979 16:44:38.05M
2015-11-02T16:44:53.427Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.440  34.576 1499.7966 16:44:38.25M
2015-11-02T16:44:53.626Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.443  34.578 1499.7994 16:44:38.45M
2015-11-02T16:44:53.826Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.444  34.579 1499.8004 16:44:38.64M
2015-11-02T16:44:54.031Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.443  34.579 1499.8004 16:44:38.84M
2015-11-02T16:44:54.236Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.443  34.579 1499.8002 16:44:39.06M
2015-11-02T16:44:54.436Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.444  34.579 1499.8010 16:44:39.26M
2015-11-02T16:44:54.641Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.446  34.581 1499.8031 16:44:39.46M
2015-11-02T16:44:54.846Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.446  34.581 1499.8037 16:44:39.66M
2015-11-02T16:44:55.046Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.447  34.582 1499.8044 16:44:39.86M
2015-11-02T16:44:55.251Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.448  34.583 1499.8044 16:44:40.08M
2015-11-02T16:44:55.456Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.448  34.583 1499.8043 16:44:40.28M
2015-11-02T16:44:55.676Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.447  34.583 1499.8041 16:44:40.48M
2015-11-02T16:44:55.861Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.448  34.583 1499.8035 16:44:40.69M
2015-11-02T16:44:56.061Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.448  34.584 1499.8041 16:44:40.87M
2015-11-02T16:44:56.266Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.449  34.584 1499.8049 16:44:41.09M
2015-11-02T16:44:56.471Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.449  34.584 1499.8044 16:44:41.29M
2015-11-02T16:44:56.671Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.449  34.585 1499.8038 16:44:41.49M
2015-11-02T16:44:56.876Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.448  34.584 1499.8026 16:44:41.69M
2015-11-02T16:44:57.081Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.448  34.584 1499.8010 16:44:41.89M
2015-11-02T16:44:57.276Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.450  34.587 1499.8027 16:44:42.11M
2015-11-02T16:44:57.481Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.450  34.587 1499.8031 16:44:42.30M
2015-11-02T16:44:57.686Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.450  34.586 1499.8029 16:44:42.51M
2015-11-02T16:44:57.891Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.449  34.585 1499.8019 16:44:42.71M
2015-11-02T16:44:58.091Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.448  34.584 1499.8009 16:44:42.90M
2015-11-02T16:44:58.296Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.447  34.583 1499.7997 16:44:43.12M
2015-11-02T16:44:58.501Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.445  34.581 1499.7992 16:44:43.32M
2015-11-02T16:44:58.701Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.444  34.580 1499.7982 16:44:43.52M
2015-11-02T16:44:58.901Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.444  34.580 1499.7980 16:44:43.72M
2015-11-02T16:44:59.106Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.444  34.579 1499.7974 16:44:43.92M
2015-11-02T16:44:59.311Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.444  34.580 1499.7968 16:44:44.14M
2015-11-02T16:44:59.511Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.444  34.580 1499.7976 16:44:44.34M
2015-11-02T16:44:59.717Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.445  34.580 1499.7992 16:44:44.54M
2015-11-02T16:44:59.917Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.446  34.581 1499.8000 16:44:44.74M