2015-11-02T16:42:00.034Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.461 34.595 1499.8196 16:41:44.84M 2015-11-02T16:42:00.239Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.461 34.595 1499.8196 16:41:45.06M 2015-11-02T16:42:00.439Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.460 34.594 1499.8192 16:41:45.26M 2015-11-02T16:42:00.644Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.460 34.594 1499.8192 16:41:45.46M 2015-11-02T16:42:00.844Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.459 34.593 1499.8179 16:41:45.66M 2015-11-02T16:42:01.049Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.458 34.592 1499.8167 16:41:45.85M 2015-11-02T16:42:01.254Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.459 34.593 1499.8175 16:41:46.07M 2015-11-02T16:42:01.474Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.460 34.594 1499.8185 16:41:46.27M 2015-11-02T16:42:01.659Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.463 34.597 1499.8217 16:41:46.49M 2015-11-02T16:42:01.859Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.463 34.597 1499.8215 16:41:46.67M 2015-11-02T16:42:02.064Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.463 34.598 1499.8214 16:41:46.87M 2015-11-02T16:42:02.264Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.459 34.594 1499.8170 16:41:47.09M 2015-11-02T16:42:02.469Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.459 34.594 1499.8174 16:41:47.28M 2015-11-02T16:42:02.674Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.460 34.594 1499.8180 16:41:47.48M 2015-11-02T16:42:02.879Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.460 34.595 1499.8187 16:41:47.69M 2015-11-02T16:42:03.079Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.457 34.591 1499.8148 16:41:47.89M 2015-11-02T16:42:03.284Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.457 34.592 1499.8153 16:41:48.10M 2015-11-02T16:42:03.484Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.457 34.592 1499.8156 16:41:48.30M 2015-11-02T16:42:03.689Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.458 34.593 1499.8154 16:41:48.50M 2015-11-02T16:42:03.889Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.458 34.593 1499.8153 16:41:48.70M 2015-11-02T16:42:04.094Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.458 34.593 1499.8146 16:41:48.90M 2015-11-02T16:42:04.299Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.457 34.593 1499.8145 16:41:49.12M 2015-11-02T16:42:04.504Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.457 34.592 1499.8138 16:41:49.32M 2015-11-02T16:42:04.704Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.457 34.592 1499.8130 16:41:49.52M 2015-11-02T16:42:04.904Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.457 34.592 1499.8130 16:41:49.71M 2015-11-02T16:42:05.109Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.457 34.592 1499.8143 16:41:49.91M 2015-11-02T16:42:05.309Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.458 34.593 1499.8138 16:41:50.13M 2015-11-02T16:42:05.514Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.458 34.593 1499.8142 16:41:50.33M 2015-11-02T16:42:05.719Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.459 34.594 1499.8147 16:41:50.53M 2015-11-02T16:42:05.939Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.459 34.595 1499.8142 16:41:50.73M 2015-11-02T16:42:06.169Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.459 34.595 1499.8132 16:41:50.95M 2015-11-02T16:42:06.329Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.459 34.595 1499.8130 16:41:51.19M 2015-11-02T16:42:06.529Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.458 34.594 1499.8135 16:41:51.35M 2015-11-02T16:42:06.734Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.458 34.593 1499.8132 16:41:51.54M 2015-11-02T16:42:06.934Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.461 34.597 1499.8169 16:41:51.75M 2015-11-02T16:42:07.139Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.461 34.597 1499.8171 16:41:51.94M 2015-11-02T16:42:07.344Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.461 34.597 1499.8164 16:41:52.16M 2015-11-02T16:42:07.555Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.461 34.597 1499.8153 16:41:52.36M 2015-11-02T16:42:07.749Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.462 34.598 1499.8158 16:41:52.56M 2015-11-02T16:42:07.954Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.462 34.599 1499.8163 16:41:52.76M 2015-11-02T16:42:08.154Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.463 34.599 1499.8164 16:41:52.96M 2015-11-02T16:42:08.359Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.464 34.600 1499.8175 16:41:53.18M 2015-11-02T16:42:08.559Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.464 34.599 1499.8177 16:41:53.38M 2015-11-02T16:42:08.764Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.463 34.598 1499.8174 16:41:53.58M 2015-11-02T16:42:08.964Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.463 34.599 1499.8190 16:41:53.78M 2015-11-02T16:42:09.169Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.463 34.598 1499.8199 16:41:53.97M 2015-11-02T16:42:09.369Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.462 34.598 1499.8197 16:41:54.19M 2015-11-02T16:42:09.579Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.462 34.597 1499.8184 16:41:54.39M 2015-11-02T16:42:09.779Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.455 34.591 1499.8105 16:41:54.59M 2015-11-02T16:42:09.984Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.454 34.590 1499.8091 16:41:54.79M 2015-11-02T16:42:10.184Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.454 34.590 1499.8086 16:41:55.01M 2015-11-02T16:42:10.404Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.448 34.584 1499.8027 16:41:55.21M 2015-11-02T16:42:10.594Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.583 1499.8024 16:41:55.42M 2015-11-02T16:42:10.799Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.583 1499.8038 16:41:55.61M 2015-11-02T16:42:10.999Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.459 34.594 1499.8181 16:41:55.81M 2015-11-02T16:42:11.199Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.461 34.595 1499.8196 16:41:56.02M 2015-11-02T16:42:11.404Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.462 34.596 1499.8209 16:41:56.22M 2015-11-02T16:42:11.609Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.462 34.597 1499.8213 16:41:56.42M 2015-11-02T16:42:11.809Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.469 34.603 1499.8285 16:41:56.62M 2015-11-02T16:42:12.009Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.462 34.597 1499.8224 16:41:56.82M 2015-11-02T16:42:12.214Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.461 34.596 1499.8203 16:41:57.04M 2015-11-02T16:42:12.419Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.460 34.595 1499.8188 16:41:57.24M 2015-11-02T16:42:12.625Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.461 34.595 1499.8196 16:41:57.44M 2015-11-02T16:42:12.825Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.462 34.596 1499.8210 16:41:57.63M 2015-11-02T16:42:13.029Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.463 34.597 1499.8223 16:41:57.83M 2015-11-02T16:42:13.229Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.464 34.598 1499.8236 16:41:58.05M 2015-11-02T16:42:13.434Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.465 34.599 1499.8243 16:41:58.25M 2015-11-02T16:42:13.661Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.466 34.600 1499.8258 16:41:58.45M 2015-11-02T16:42:13.839Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.468 34.602 1499.8270 16:41:58.65M 2015-11-02T16:42:14.044Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.469 34.603 1499.8275 16:41:58.85M 2015-11-02T16:42:14.244Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.469 34.604 1499.8278 16:41:59.07M 2015-11-02T16:42:14.461Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.470 34.605 1499.8282 16:41:59.27M 2015-11-02T16:42:14.649Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.469 34.603 1499.8268 16:41:59.46M 2015-11-02T16:42:14.875Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.468 34.602 1499.8253 16:41:59.66M 2015-11-02T16:42:15.059Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.467 34.601 1499.8245 16:41:59.88M 2015-11-02T16:42:15.259Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.467 34.602 1499.8254 16:42:00.08M 2015-11-02T16:42:15.464Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.463 34.598 1499.8214 16:42:00.28M 2015-11-02T16:42:15.701Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.462 34.597 1499.8199 16:42:00.48M 2015-11-02T16:42:15.869Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.461 34.596 1499.8187 16:42:00.68M 2015-11-02T16:42:16.074Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.460 34.595 1499.8177 16:42:00.88M 2015-11-02T16:42:16.320Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.460 34.595 1499.8173 16:42:01.10M 2015-11-02T16:42:16.479Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.461 34.595 1499.8180 16:42:01.34M 2015-11-02T16:42:16.679Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.460 34.595 1499.8184 16:42:01.50M 2015-11-02T16:42:16.884Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.460 34.594 1499.8179 16:42:01.69M 2015-11-02T16:42:17.090Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.461 34.595 1499.8191 16:42:01.90M 2015-11-02T16:42:17.295Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.460 34.595 1499.8185 16:42:02.11M 2015-11-02T16:42:17.495Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.463 34.598 1499.8220 16:42:02.31M 2015-11-02T16:42:17.695Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.463 34.598 1499.8223 16:42:02.51M 2015-11-02T16:42:17.900Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.464 34.598 1499.8225 16:42:02.71M 2015-11-02T16:42:18.105Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.461 34.595 1499.8180 16:42:02.91M 2015-11-02T16:42:18.310Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.460 34.595 1499.8187 16:42:03.13M 2015-11-02T16:42:18.509Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.460 34.594 1499.8188 16:42:03.33M 2015-11-02T16:42:18.709Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.459 34.595 1499.8138 16:42:03.53M 2015-11-02T16:42:18.919Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.459 34.595 1499.8126 16:42:03.72M 2015-11-02T16:42:19.120Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.459 34.595 1499.8131 16:42:03.93M 2015-11-02T16:42:19.340Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.459 34.595 1499.8142 16:42:04.14M 2015-11-02T16:42:19.525Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.459 34.595 1499.8149 16:42:04.36M 2015-11-02T16:42:19.730Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.461 34.597 1499.8160 16:42:04.54M 2015-11-02T16:42:19.930Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.462 34.598 1499.8163 16:42:04.74M 2015-11-02T16:42:20.141Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.463 34.599 1499.8162 16:42:04.94M 2015-11-02T16:42:20.340Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.463 34.600 1499.8169 16:42:05.16M 2015-11-02T16:42:20.540Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.464 34.601 1499.8191 16:42:05.36M 2015-11-02T16:42:20.745Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.465 34.602 1499.8203 16:42:05.56M 2015-11-02T16:42:20.945Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.466 34.602 1499.8209 16:42:05.76M 2015-11-02T16:42:21.150Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.471 34.606 1499.8271 16:42:05.95M 2015-11-02T16:42:21.355Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.470 34.606 1499.8276 16:42:06.17M 2015-11-02T16:42:21.555Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.469 34.605 1499.8274 16:42:06.37M 2015-11-02T16:42:21.760Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.470 34.605 1499.8281 16:42:06.57M 2015-11-02T16:42:21.960Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.470 34.605 1499.8296 16:42:06.77M 2015-11-02T16:42:22.165Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.467 34.602 1499.8262 16:42:06.97M 2015-11-02T16:42:22.370Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.457 34.593 1499.8148 16:42:07.19M 2015-11-02T16:42:22.570Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.456 34.592 1499.8129 16:42:07.39M 2015-11-02T16:42:22.775Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.456 34.591 1499.8121 16:42:07.58M 2015-11-02T16:42:22.975Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.455 34.590 1499.8105 16:42:07.78M 2015-11-02T16:42:23.180Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.454 34.590 1499.8098 16:42:08.00M 2015-11-02T16:42:23.380Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.455 34.591 1499.8101 16:42:08.20M 2015-11-02T16:42:23.585Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.451 34.587 1499.8068 16:42:08.40M 2015-11-02T16:42:23.805Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.451 34.587 1499.8060 16:42:08.60M 2015-11-02T16:42:23.995Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.450 34.587 1499.8046 16:42:08.82M 2015-11-02T16:42:24.195Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.450 34.587 1499.8048 16:42:09.02M 2015-11-02T16:42:24.400Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.450 34.586 1499.8043 16:42:09.22M 2015-11-02T16:42:24.600Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.450 34.586 1499.8036 16:42:09.42M 2015-11-02T16:42:24.800Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.585 1499.8024 16:42:09.62M 2015-11-02T16:42:25.010Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.584 1499.8002 16:42:09.81M 2015-11-02T16:42:25.210Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.447 34.584 1499.7986 16:42:10.03M 2015-11-02T16:42:25.410Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.447 34.584 1499.7983 16:42:10.23M 2015-11-02T16:42:25.615Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.447 34.584 1499.7980 16:42:10.43M 2015-11-02T16:42:25.820Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.584 1499.7986 16:42:10.63M 2015-11-02T16:42:26.020Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.454 34.590 1499.8075 16:42:10.83M 2015-11-02T16:42:26.225Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.455 34.591 1499.8086 16:42:11.05M 2015-11-02T16:42:26.430Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.456 34.592 1499.8093 16:42:11.25M 2015-11-02T16:42:26.630Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.590 1499.8063 16:42:11.45M 2015-11-02T16:42:26.835Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.589 1499.8058 16:42:11.65M 2015-11-02T16:42:27.035Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8047 16:42:11.84M 2015-11-02T16:42:27.240Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.589 1499.8051 16:42:12.06M 2015-11-02T16:42:27.445Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.587 1499.8030 16:42:12.26M 2015-11-02T16:42:27.645Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.451 34.587 1499.8040 16:42:12.46M 2015-11-02T16:42:27.850Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.450 34.586 1499.8035 16:42:12.66M 2015-11-02T16:42:28.050Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.587 1499.8030 16:42:12.86M 2015-11-02T16:42:28.270Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.451 34.587 1499.8036 16:42:13.08M 2015-11-02T16:42:28.460Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.587 1499.8032 16:42:13.29M 2015-11-02T16:42:28.660Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.454 34.590 1499.8081 16:42:13.48M 2015-11-02T16:42:28.865Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.454 34.590 1499.8074 16:42:13.67M 2015-11-02T16:42:29.065Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.453 34.589 1499.8071 16:42:13.87M 2015-11-02T16:42:29.270Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.453 34.589 1499.8076 16:42:14.09M 2015-11-02T16:42:29.475Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.452 34.588 1499.8075 16:42:14.29M 2015-11-02T16:42:29.675Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.452 34.587 1499.8077 16:42:14.49M 2015-11-02T16:42:29.880Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.452 34.588 1499.8082 16:42:14.69M 2015-11-02T16:42:30.080Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.452 34.588 1499.8091 16:42:14.89M 2015-11-02T16:42:30.285Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.452 34.588 1499.8090 16:42:15.11M 2015-11-02T16:42:30.490Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.452 34.588 1499.8080 16:42:15.30M 2015-11-02T16:42:30.690Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.451 34.588 1499.8069 16:42:15.50M 2015-11-02T16:42:30.895Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.451 34.587 1499.8054 16:42:15.70M 2015-11-02T16:42:31.100Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.451 34.587 1499.8064 16:42:15.90M 2015-11-02T16:42:31.300Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.450 34.586 1499.8058 16:42:16.12M 2015-11-02T16:42:31.550Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.449 34.585 1499.8057 16:42:16.32M 2015-11-02T16:42:31.710Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.449 34.584 1499.8051 16:42:16.57M 2015-11-02T16:42:31.910Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.451 34.587 1499.8081 16:42:16.72M 2015-11-02T16:42:32.110Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.447 34.584 1499.8015 16:42:16.92M 2015-11-02T16:42:32.315Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.447 34.583 1499.8005 16:42:17.14M 2015-11-02T16:42:32.520Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.583 1499.8000 16:42:17.33M 2015-11-02T16:42:32.740Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.439 34.576 1499.7917 16:42:17.54M 2015-11-02T16:42:32.925Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.439 34.576 1499.7913 16:42:17.75M 2015-11-02T16:42:33.130Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.438 34.575 1499.7904 16:42:17.93M 2015-11-02T16:42:33.330Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.438 34.575 1499.7903 16:42:18.15M 2015-11-02T16:42:33.535Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.438 34.575 1499.7914 16:42:18.35M 2015-11-02T16:42:33.740Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.439 34.576 1499.7928 16:42:18.55M 2015-11-02T16:42:33.940Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.441 34.577 1499.7950 16:42:18.75M 2015-11-02T16:42:34.145Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.441 34.577 1499.7963 16:42:18.95M 2015-11-02T16:42:34.345Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.578 1499.7949 16:42:19.17M 2015-11-02T16:42:34.550Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.579 1499.7954 16:42:19.36M 2015-11-02T16:42:34.750Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.580 1499.7966 16:42:19.57M 2015-11-02T16:42:34.955Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.443 34.580 1499.7974 16:42:19.76M 2015-11-02T16:42:35.166Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.579 1499.7966 16:42:19.96M 2015-11-02T16:42:35.365Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.442 34.579 1499.7954 16:42:20.18M 2015-11-02T16:42:35.565Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.579 1499.7954 16:42:20.38M 2015-11-02T16:42:35.765Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.579 1499.7954 16:42:20.58M 2015-11-02T16:42:35.970Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7965 16:42:20.78M 2015-11-02T16:42:36.175Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.579 1499.7965 16:42:21.00M 2015-11-02T16:42:36.375Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.443 34.579 1499.7975 16:42:21.20M 2015-11-02T16:42:36.625Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7991 16:42:21.40M 2015-11-02T16:42:36.780Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.580 1499.8007 16:42:21.64M 2015-11-02T16:42:36.985Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.580 1499.8019 16:42:21.79M 2015-11-02T16:42:37.205Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.446 34.581 1499.8024 16:42:22.01M 2015-11-02T16:42:37.390Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.446 34.581 1499.8029 16:42:22.23M 2015-11-02T16:42:37.595Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.580 1499.8027 16:42:22.41M 2015-11-02T16:42:37.800Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.580 1499.8027 16:42:22.61M 2015-11-02T16:42:38.000Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.446 34.580 1499.8029 16:42:22.81M 2015-11-02T16:42:38.205Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.447 34.582 1499.8041 16:42:23.03M 2015-11-02T16:42:38.405Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.583 1499.8054 16:42:23.23M 2015-11-02T16:42:38.610Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.584 1499.8060 16:42:23.43M 2015-11-02T16:42:38.810Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.584 1499.8055 16:42:23.62M 2015-11-02T16:42:39.015Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.450 34.584 1499.8060 16:42:23.82M 2015-11-02T16:42:39.220Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.585 1499.8057 16:42:24.04M 2015-11-02T16:42:39.420Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8051 16:42:24.24M 2015-11-02T16:42:39.625Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8043 16:42:24.44M 2015-11-02T16:42:39.830Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.585 1499.8040 16:42:24.64M 2015-11-02T16:42:40.030Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.585 1499.8038 16:42:24.84M 2015-11-02T16:42:40.235Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.585 1499.8029 16:42:25.06M 2015-11-02T16:42:40.435Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8021 16:42:25.26M 2015-11-02T16:42:40.641Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8027 16:42:25.45M 2015-11-02T16:42:40.845Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.587 1499.8020 16:42:25.66M 2015-11-02T16:42:41.045Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.580 1499.7958 16:42:25.85M 2015-11-02T16:42:41.251Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.442 34.579 1499.7942 16:42:26.07M 2015-11-02T16:42:41.451Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.441 34.578 1499.7925 16:42:26.27M 2015-11-02T16:42:41.671Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.440 34.577 1499.7917 16:42:26.47M 2015-11-02T16:42:41.861Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7954 16:42:26.69M 2015-11-02T16:42:42.061Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.444 34.581 1499.7974 16:42:26.87M 2015-11-02T16:42:42.266Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.442 34.579 1499.7968 16:42:27.09M 2015-11-02T16:42:42.471Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.580 1499.7970 16:42:27.29M 2015-11-02T16:42:42.671Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.444 34.580 1499.7993 16:42:27.49M 2015-11-02T16:42:42.876Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.444 34.581 1499.7994 16:42:27.68M 2015-11-02T16:42:43.078Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.445 34.581 1499.7997 16:42:27.88M 2015-11-02T16:42:43.281Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.445 34.581 1499.7998 16:42:28.10M 2015-11-02T16:42:43.486Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.444 34.581 1499.7996 16:42:28.30M 2015-11-02T16:42:43.686Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.445 34.581 1499.7999 16:42:28.50M 2015-11-02T16:42:43.891Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.444 34.581 1499.7990 16:42:28.70M 2015-11-02T16:42:44.091Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.444 34.581 1499.7974 16:42:28.90M 2015-11-02T16:42:44.296Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.444 34.581 1499.7972 16:42:29.12M 2015-11-02T16:42:44.496Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.581 1499.7968 16:42:29.32M 2015-11-02T16:42:44.701Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.581 1499.7970 16:42:29.51M 2015-11-02T16:42:44.906Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.581 1499.7959 16:42:29.71M 2015-11-02T16:42:45.106Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.438 34.576 1499.7894 16:42:29.91M 2015-11-02T16:42:45.311Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.438 34.576 1499.7880 16:42:30.13M 2015-11-02T16:42:45.511Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.438 34.575 1499.7897 16:42:30.33M 2015-11-02T16:42:45.716Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.438 34.575 1499.7900 16:42:30.53M 2015-11-02T16:42:45.921Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.582 1499.7996 16:42:30.73M 2015-11-02T16:42:46.141Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.583 1499.8008 16:42:30.93M 2015-11-02T16:42:46.326Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.585 1499.8032 16:42:31.16M 2015-11-02T16:42:46.531Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.450 34.586 1499.8049 16:42:31.34M 2015-11-02T16:42:46.736Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.585 1499.8032 16:42:31.55M 2015-11-02T16:42:46.936Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.585 1499.8038 16:42:31.75M 2015-11-02T16:42:47.136Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.450 34.586 1499.8048 16:42:31.94M 2015-11-02T16:42:47.341Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.585 1499.8036 16:42:32.16M 2015-11-02T16:42:47.546Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.450 34.586 1499.8046 16:42:32.36M 2015-11-02T16:42:47.746Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.586 1499.8021 16:42:32.56M 2015-11-02T16:42:47.960Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.448 34.585 1499.8003 16:42:32.76M 2015-11-02T16:42:48.151Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.584 1499.7999 16:42:32.96M 2015-11-02T16:42:48.356Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.584 1499.7999 16:42:33.18M 2015-11-02T16:42:48.561Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.447 34.584 1499.7983 16:42:33.38M 2015-11-02T16:42:48.761Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.443 34.580 1499.7931 16:42:33.58M 2015-11-02T16:42:48.961Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.443 34.580 1499.7924 16:42:33.77M 2015-11-02T16:42:49.166Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.580 1499.7913 16:42:33.97M 2015-11-02T16:42:49.371Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.580 1499.7905 16:42:34.19M 2015-11-02T16:42:49.576Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.442 34.580 1499.7913 16:42:34.39M 2015-11-02T16:42:49.776Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.580 1499.7904 16:42:34.59M 2015-11-02T16:42:49.981Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.447 34.585 1499.7965 16:42:34.79M 2015-11-02T16:42:50.181Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.448 34.585 1499.7975 16:42:35.01M 2015-11-02T16:42:50.386Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.448 34.585 1499.7976 16:42:35.20M 2015-11-02T16:42:50.606Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.447 34.585 1499.7981 16:42:35.41M 2015-11-02T16:42:50.821Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.451 34.588 1499.8027 16:42:35.62M 2015-11-02T16:42:50.996Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.451 34.588 1499.8030 16:42:35.80M 2015-11-02T16:42:51.196Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.451 34.588 1499.8030 16:42:36.02M 2015-11-02T16:42:51.401Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.451 34.588 1499.8024 16:42:36.22M 2015-11-02T16:42:51.606Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.446 34.583 1499.7972 16:42:36.42M 2015-11-02T16:42:51.806Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.445 34.582 1499.7966 16:42:36.62M 2015-11-02T16:42:52.011Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.444 34.581 1499.7954 16:42:36.82M 2015-11-02T16:42:52.211Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.579 1499.7949 16:42:37.04M 2015-11-02T16:42:52.416Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.579 1499.7946 16:42:37.23M 2015-11-02T16:42:52.616Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.442 34.579 1499.7947 16:42:37.44M 2015-11-02T16:42:52.821Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.438 34.575 1499.7911 16:42:37.63M 2015-11-02T16:42:53.026Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.439 34.575 1499.7919 16:42:37.83M 2015-11-02T16:42:53.226Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.439 34.576 1499.7931 16:42:38.05M 2015-11-02T16:42:53.431Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.441 34.577 1499.7948 16:42:38.25M 2015-11-02T16:42:53.636Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7966 16:42:38.45M 2015-11-02T16:42:53.836Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.580 1499.7997 16:42:38.65M 2015-11-02T16:42:54.041Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.581 1499.8005 16:42:38.85M 2015-11-02T16:42:54.246Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.580 1499.8016 16:42:39.07M 2015-11-02T16:42:54.446Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.444 34.579 1499.8024 16:42:39.27M 2015-11-02T16:42:54.651Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.444 34.579 1499.8020 16:42:39.47M 2015-11-02T16:42:54.851Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.580 1499.8026 16:42:39.67M 2015-11-02T16:42:55.071Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.580 1499.8022 16:42:39.86M 2015-11-02T16:42:55.256Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.580 1499.8024 16:42:40.10M 2015-11-02T16:42:55.466Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.446 34.581 1499.8027 16:42:40.28M 2015-11-02T16:42:55.666Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.579 1499.8011 16:42:40.48M 2015-11-02T16:42:55.871Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.7990 16:42:40.68M 2015-11-02T16:42:56.071Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.442 34.578 1499.7977 16:42:40.88M 2015-11-02T16:42:56.276Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.442 34.577 1499.7975 16:42:41.10M 2015-11-02T16:42:56.476Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.441 34.577 1499.7972 16:42:41.30M 2015-11-02T16:42:56.681Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7966 16:42:41.50M 2015-11-02T16:42:56.931Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.441 34.577 1499.7953 16:42:41.69M 2015-11-02T16:42:57.086Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.577 1499.7933 16:42:41.94M 2015-11-02T16:42:57.286Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.577 1499.7926 16:42:42.11M 2015-11-02T16:42:57.491Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.449 34.585 1499.8013 16:42:42.31M 2015-11-02T16:42:57.696Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.447 34.584 1499.7991 16:42:42.51M 2015-11-02T16:42:57.896Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.446 34.583 1499.7982 16:42:42.71M 2015-11-02T16:42:58.101Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.583 1499.7981 16:42:42.91M 2015-11-02T16:42:58.301Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.582 1499.7987 16:42:43.13M 2015-11-02T16:42:58.506Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.582 1499.7988 16:42:43.32M 2015-11-02T16:42:58.706Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.582 1499.7992 16:42:43.52M 2015-11-02T16:42:58.916Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.582 1499.7994 16:42:43.72M 2015-11-02T16:42:59.116Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.582 1499.7994 16:42:43.92M 2015-11-02T16:42:59.321Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.583 1499.8003 16:42:44.14M 2015-11-02T16:42:59.541Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.583 1499.8019 16:42:44.34M 2015-11-02T16:42:59.726Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.583 1499.8037 16:42:44.56M 2015-11-02T16:42:59.926Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.584 1499.8042 16:42:44.74M