2015-11-02T16:41:00.141Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.447  34.584 1499.7996 16:40:44.94M
2015-11-02T16:41:00.336Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.447  34.585 1499.7998 16:40:45.16M
2015-11-02T16:41:00.546Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.448  34.585 1499.8004 16:40:45.35M
2015-11-02T16:41:00.751Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.448  34.585 1499.8004 16:40:45.56M
2015-11-02T16:41:00.951Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.452  34.588 1499.8046 16:40:45.76M
2015-11-02T16:41:01.156Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.447  34.584 1499.7996 16:40:45.96M
2015-11-02T16:41:01.361Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.446  34.583 1499.7986 16:40:46.18M
2015-11-02T16:41:01.573Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.444  34.581 1499.7976 16:40:46.37M
2015-11-02T16:41:01.761Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.445  34.582 1499.7982 16:40:46.57M
2015-11-02T16:41:01.971Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.445  34.582 1499.7981 16:40:46.77M
2015-11-02T16:41:02.171Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.453  34.589 1499.8060 16:40:46.97M
2015-11-02T16:41:02.371Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.453  34.590 1499.8060 16:40:47.19M
2015-11-02T16:41:02.576Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.454  34.590 1499.8066 16:40:47.39M
2015-11-02T16:41:02.782Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.455  34.591 1499.8083 16:40:47.59M
2015-11-02T16:41:02.981Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.455  34.591 1499.8103 16:40:47.79M
2015-11-02T16:41:03.186Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.456  34.591 1499.8113 16:40:48.00M
2015-11-02T16:41:03.406Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.455  34.591 1499.8108 16:40:48.21M
2015-11-02T16:41:03.591Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.455  34.591 1499.8097 16:40:48.42M
2015-11-02T16:41:03.796Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.454  34.590 1499.8085 16:40:48.60M
2015-11-02T16:41:03.996Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.454  34.589 1499.8081 16:40:48.80M
2015-11-02T16:41:04.201Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.453  34.588 1499.8068 16:40:49.02M
2015-11-02T16:41:04.401Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.453  34.588 1499.8059 16:40:49.22M
2015-11-02T16:41:04.606Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.452  34.588 1499.8051 16:40:49.42M
2015-11-02T16:41:04.807Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.453  34.589 1499.8057 16:40:49.62M
2015-11-02T16:41:05.011Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.453  34.589 1499.8063 16:40:49.82M
2015-11-02T16:41:05.216Z|I-OCEAN7-304-XXXX|  25.44  12.905  40.454  34.592 1499.8015 16:40:50.04M
2015-11-02T16:41:05.421Z|I-OCEAN7-304-XXXX|  25.44  12.904  40.455  34.593 1499.8015 16:40:50.23M
2015-11-02T16:41:05.621Z|I-OCEAN7-304-XXXX|  25.50  12.904  40.454  34.593 1499.8020 16:40:50.44M
2015-11-02T16:41:05.826Z|I-OCEAN7-304-XXXX|  25.50  12.904  40.454  34.593 1499.8027 16:40:50.63M
2015-11-02T16:41:06.027Z|I-OCEAN7-304-XXXX|  25.52  12.904  40.455  34.593 1499.8036 16:40:50.83M
2015-11-02T16:41:06.231Z|I-OCEAN7-304-XXXX|  25.52  12.904  40.455  34.594 1499.8026 16:40:51.05M
2015-11-02T16:41:06.436Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.454  34.593 1499.8029 16:40:51.25M
2015-11-02T16:41:06.636Z|I-OCEAN7-304-XXXX|  25.55  12.904  40.455  34.594 1499.8024 16:40:51.45M
2015-11-02T16:41:06.842Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.455  34.594 1499.8038 16:40:51.65M
2015-11-02T16:41:07.041Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.455  34.593 1499.8042 16:40:51.85M
2015-11-02T16:41:07.247Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.456  34.594 1499.8057 16:40:52.07M
2015-11-02T16:41:07.460Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.456  34.593 1499.8068 16:40:52.26M
2015-11-02T16:41:07.651Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.457  34.594 1499.8081 16:40:52.46M
2015-11-02T16:41:07.872Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.450  34.587 1499.8011 16:40:52.66M
2015-11-02T16:41:08.062Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.450  34.587 1499.8013 16:40:52.88M
2015-11-02T16:41:08.262Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.454  34.591 1499.8065 16:40:53.08M
2015-11-02T16:41:08.461Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.455  34.592 1499.8077 16:40:53.28M
2015-11-02T16:41:08.667Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.456  34.593 1499.8083 16:40:53.48M
2015-11-02T16:41:08.872Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.457  34.595 1499.8083 16:40:53.68M
2015-11-02T16:41:09.072Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.459  34.596 1499.8101 16:40:53.88M
2015-11-02T16:41:09.277Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.461  34.597 1499.8141 16:40:54.09M
2015-11-02T16:41:09.477Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.466  34.602 1499.8193 16:40:54.30M
2015-11-02T16:41:09.682Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.466  34.603 1499.8199 16:40:54.49M
2015-11-02T16:41:09.887Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.467  34.603 1499.8215 16:40:54.69M
2015-11-02T16:41:10.087Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.459  34.595 1499.8118 16:40:54.89M
2015-11-02T16:41:10.292Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.457  34.594 1499.8108 16:40:55.11M
2015-11-02T16:41:10.497Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.456  34.592 1499.8104 16:40:55.31M
2015-11-02T16:41:10.697Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.456  34.592 1499.8112 16:40:55.51M
2015-11-02T16:41:10.915Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.457  34.593 1499.8124 16:40:55.71M
2015-11-02T16:41:11.102Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.458  34.593 1499.8134 16:40:55.91M
2015-11-02T16:41:11.307Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.458  34.593 1499.8137 16:40:56.12M
2015-11-02T16:41:11.512Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.457  34.593 1499.8132 16:40:56.32M
2015-11-02T16:41:11.717Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.457  34.592 1499.8129 16:40:56.52M
2015-11-02T16:41:11.917Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.456  34.591 1499.8123 16:40:56.72M
2015-11-02T16:41:12.117Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.455  34.591 1499.8123 16:40:56.92M
2015-11-02T16:41:12.337Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.455  34.591 1499.8125 16:40:57.14M
2015-11-02T16:41:12.527Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.455  34.590 1499.8121 16:40:57.36M
2015-11-02T16:41:12.727Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.454  34.589 1499.8121 16:40:57.54M
2015-11-02T16:41:12.932Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.455  34.590 1499.8125 16:40:57.74M
2015-11-02T16:41:13.141Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.457  34.591 1499.8145 16:40:57.93M
2015-11-02T16:41:13.337Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.458  34.592 1499.8169 16:40:58.15M
2015-11-02T16:41:13.542Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.458  34.592 1499.8160 16:40:58.36M
2015-11-02T16:41:13.747Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.457  34.592 1499.8163 16:40:58.55M
2015-11-02T16:41:13.947Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.456  34.591 1499.8153 16:40:58.75M
2015-11-02T16:41:14.152Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.457  34.591 1499.8160 16:40:58.95M
2015-11-02T16:41:14.352Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.457  34.591 1499.8158 16:40:59.17M
2015-11-02T16:41:14.557Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.457  34.594 1499.8082 16:40:59.37M
2015-11-02T16:41:14.762Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.456  34.594 1499.8085 16:40:59.57M
2015-11-02T16:41:14.962Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.457  34.594 1499.8081 16:40:59.77M
2015-11-02T16:41:15.181Z|I-OCEAN7-304-XXXX|  25.48  12.905  40.458  34.595 1499.8082 16:40:59.97M
2015-11-02T16:41:15.412Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.459  34.596 1499.8091 16:41:00.18M
2015-11-02T16:41:15.572Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.459  34.597 1499.8088 16:41:00.43M
2015-11-02T16:41:15.772Z|I-OCEAN7-304-XXXX|  25.50  12.904  40.460  34.598 1499.8087 16:41:00.58M
2015-11-02T16:41:15.977Z|I-OCEAN7-304-XXXX|  25.47  12.904  40.460  34.599 1499.8088 16:41:00.78M
2015-11-02T16:41:16.177Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.461  34.599 1499.8109 16:41:01.00M
2015-11-02T16:41:16.387Z|I-OCEAN7-304-XXXX|  25.52  12.905  40.461  34.598 1499.8115 16:41:01.20M
2015-11-02T16:41:16.587Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.462  34.599 1499.8123 16:41:01.40M
2015-11-02T16:41:16.807Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.462  34.600 1499.8134 16:41:01.60M
2015-11-02T16:41:16.992Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.463  34.600 1499.8152 16:41:01.81M
2015-11-02T16:41:17.197Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.463  34.600 1499.8154 16:41:02.02M
2015-11-02T16:41:17.397Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.462  34.598 1499.8154 16:41:02.22M
2015-11-02T16:41:17.602Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.462  34.598 1499.8170 16:41:02.41M
2015-11-02T16:41:17.802Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.461  34.597 1499.8169 16:41:02.61M
2015-11-02T16:41:18.007Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.460  34.596 1499.8160 16:41:02.81M
2015-11-02T16:41:18.212Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.460  34.595 1499.8146 16:41:03.03M
2015-11-02T16:41:18.412Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.459  34.594 1499.8142 16:41:03.23M
2015-11-02T16:41:18.617Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.459  34.594 1499.8148 16:41:03.43M
2015-11-02T16:41:18.817Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.459  34.594 1499.8167 16:41:03.63M
2015-11-02T16:41:19.024Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.458  34.593 1499.8159 16:41:03.83M
2015-11-02T16:41:19.224Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.458  34.592 1499.8162 16:41:04.05M
2015-11-02T16:41:19.427Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.457  34.592 1499.8153 16:41:04.24M
2015-11-02T16:41:19.632Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.462  34.596 1499.8202 16:41:04.44M
2015-11-02T16:41:19.832Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.462  34.597 1499.8210 16:41:04.64M
2015-11-02T16:41:20.032Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.463  34.597 1499.8215 16:41:04.84M
2015-11-02T16:41:20.237Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.463  34.598 1499.8218 16:41:05.06M
2015-11-02T16:41:20.447Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.464  34.599 1499.8228 16:41:05.26M
2015-11-02T16:41:20.647Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.466  34.601 1499.8246 16:41:05.46M
2015-11-02T16:41:20.847Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.467  34.602 1499.8252 16:41:05.66M
2015-11-02T16:41:21.052Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.468  34.602 1499.8260 16:41:05.86M
2015-11-02T16:41:21.272Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.468  34.602 1499.8265 16:41:06.08M
2015-11-02T16:41:21.462Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.472  34.606 1499.8313 16:41:06.29M
2015-11-02T16:41:21.663Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.473  34.607 1499.8318 16:41:06.48M
2015-11-02T16:41:21.867Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.469  34.603 1499.8273 16:41:06.67M
2015-11-02T16:41:22.067Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.468  34.603 1499.8260 16:41:06.87M
2015-11-02T16:41:22.272Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.468  34.603 1499.8258 16:41:07.09M
2015-11-02T16:41:22.472Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.464  34.599 1499.8207 16:41:07.29M
2015-11-02T16:41:22.677Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.463  34.598 1499.8206 16:41:07.49M
2015-11-02T16:41:22.877Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.462  34.597 1499.8197 16:41:07.69M
2015-11-02T16:41:23.082Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.460  34.595 1499.8164 16:41:07.89M
2015-11-02T16:41:23.287Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.460  34.595 1499.8163 16:41:08.11M
2015-11-02T16:41:23.487Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.461  34.596 1499.8168 16:41:08.30M
2015-11-02T16:41:23.692Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.461  34.597 1499.8169 16:41:08.50M
2015-11-02T16:41:23.897Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.462  34.598 1499.8164 16:41:08.70M
2015-11-02T16:41:24.097Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.463  34.599 1499.8163 16:41:08.90M
2015-11-02T16:41:24.303Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.464  34.600 1499.8170 16:41:09.12M
2015-11-02T16:41:24.503Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.466  34.602 1499.8190 16:41:09.32M
2015-11-02T16:41:24.707Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.466  34.603 1499.8199 16:41:09.52M
2015-11-02T16:41:24.912Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.467  34.604 1499.8210 16:41:09.71M
2015-11-02T16:41:25.112Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.468  34.604 1499.8219 16:41:09.92M
2015-11-02T16:41:25.312Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.461  34.598 1499.8151 16:41:10.13M
2015-11-02T16:41:25.522Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.460  34.596 1499.8143 16:41:10.33M
2015-11-02T16:41:25.744Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.460  34.596 1499.8147 16:41:10.53M
2015-11-02T16:41:25.922Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.453  34.590 1499.8074 16:41:10.75M
2015-11-02T16:41:26.127Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.454  34.590 1499.8080 16:41:10.93M
2015-11-02T16:41:26.332Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.454  34.591 1499.8088 16:41:11.15M
2015-11-02T16:41:26.537Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.455  34.591 1499.8104 16:41:11.35M
2015-11-02T16:41:26.737Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.455  34.590 1499.8109 16:41:11.55M
2015-11-02T16:41:26.943Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.455  34.590 1499.8115 16:41:11.75M
2015-11-02T16:41:27.147Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.455  34.590 1499.8130 16:41:11.95M
2015-11-02T16:41:27.347Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.463  34.597 1499.8230 16:41:12.17M
2015-11-02T16:41:27.552Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.463  34.598 1499.8236 16:41:12.36M
2015-11-02T16:41:27.752Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.464  34.599 1499.8231 16:41:12.56M
2015-11-02T16:41:27.957Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.464  34.599 1499.8237 16:41:12.76M
2015-11-02T16:41:28.162Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.465  34.600 1499.8245 16:41:12.96M
2015-11-02T16:41:28.362Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.463  34.598 1499.8212 16:41:13.18M
2015-11-02T16:41:28.563Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.462  34.597 1499.8193 16:41:13.38M
2015-11-02T16:41:28.767Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.461  34.596 1499.8176 16:41:13.58M
2015-11-02T16:41:28.982Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.460  34.595 1499.8154 16:41:13.78M
2015-11-02T16:41:29.173Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.459  34.595 1499.8148 16:41:14.98M
2015-11-02T16:41:29.377Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.459  34.595 1499.8147 16:41:14.19M
2015-11-02T16:41:29.577Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.458  34.594 1499.8129 16:41:14.39M
2015-11-02T16:41:29.784Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.457  34.593 1499.8109 16:41:14.59M
2015-11-02T16:41:29.987Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.457  34.594 1499.8096 16:41:14.79M
2015-11-02T16:41:30.207Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.456  34.594 1499.8085 16:41:15.01M
2015-11-02T16:41:30.393Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.457  34.594 1499.8079 16:41:15.23M
2015-11-02T16:41:30.592Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.457  34.594 1499.8083 16:41:15.41M
2015-11-02T16:41:30.798Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.457  34.594 1499.8090 16:41:15.61M
2015-11-02T16:41:30.998Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.458  34.594 1499.8099 16:41:15.81M
2015-11-02T16:41:31.221Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.457  34.594 1499.8105 16:41:16.02M
2015-11-02T16:41:31.407Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.458  34.594 1499.8112 16:41:16.22M
2015-11-02T16:41:31.607Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.458  34.594 1499.8114 16:41:16.42M
2015-11-02T16:41:31.813Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.459  34.595 1499.8121 16:41:16.62M
2015-11-02T16:41:32.013Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.459  34.594 1499.8131 16:41:16.82M
2015-11-02T16:41:32.225Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.463  34.598 1499.8187 16:41:17.04M
2015-11-02T16:41:32.425Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.463  34.598 1499.8203 16:41:17.24M
2015-11-02T16:41:32.627Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.464  34.599 1499.8204 16:41:17.44M
2015-11-02T16:41:32.828Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.464  34.599 1499.8206 16:41:17.64M
2015-11-02T16:41:33.033Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.464  34.599 1499.8202 16:41:17.83M
2015-11-02T16:41:33.238Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.464  34.599 1499.8206 16:41:18.05M
2015-11-02T16:41:33.438Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.464  34.599 1499.8192 16:41:18.26M
2015-11-02T16:41:33.638Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.464  34.599 1499.8191 16:41:18.45M
2015-11-02T16:41:33.843Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.463  34.598 1499.8177 16:41:18.65M
2015-11-02T16:41:34.048Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.461  34.597 1499.8162 16:41:18.85M
2015-11-02T16:41:34.253Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.460  34.596 1499.8156 16:41:19.07M
2015-11-02T16:41:34.453Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.460  34.596 1499.8143 16:41:19.27M
2015-11-02T16:41:34.668Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.460  34.595 1499.8148 16:41:19.47M
2015-11-02T16:41:34.858Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.460  34.596 1499.8162 16:41:19.68M
2015-11-02T16:41:35.063Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.459  34.594 1499.8145 16:41:19.87M
2015-11-02T16:41:35.263Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.459  34.595 1499.8145 16:41:20.08M
2015-11-02T16:41:35.468Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.459  34.595 1499.8153 16:41:20.28M
2015-11-02T16:41:35.718Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.460  34.595 1499.8171 16:41:20.48M
2015-11-02T16:41:35.873Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.460  34.594 1499.8175 16:41:20.73M
2015-11-02T16:41:36.078Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.459  34.593 1499.8174 16:41:20.88M
2015-11-02T16:41:36.278Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.459  34.593 1499.8174 16:41:21.10M
2015-11-02T16:41:36.483Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.457  34.592 1499.8160 16:41:21.30M
2015-11-02T16:41:36.688Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.457  34.591 1499.8164 16:41:21.50M
2015-11-02T16:41:36.888Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.456  34.590 1499.8156 16:41:21.70M
2015-11-02T16:41:37.088Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.456  34.591 1499.8156 16:41:21.90M
2015-11-02T16:41:37.293Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.457  34.591 1499.8158 16:41:22.11M
2015-11-02T16:41:37.498Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.457  34.592 1499.8164 16:41:22.31M
2015-11-02T16:41:37.704Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.459  34.593 1499.8176 16:41:22.51M
2015-11-02T16:41:37.904Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.459  34.593 1499.8176 16:41:22.71M
2015-11-02T16:41:38.103Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.459  34.593 1499.8165 16:41:22.91M
2015-11-02T16:41:38.325Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.459  34.594 1499.8162 16:41:23.13M
2015-11-02T16:41:38.513Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.458  34.593 1499.8156 16:41:23.33M
2015-11-02T16:41:38.718Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.461  34.595 1499.8177 16:41:23.53M
2015-11-02T16:41:38.942Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.461  34.596 1499.8173 16:41:23.73M
2015-11-02T16:41:39.138Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.461  34.597 1499.8177 16:41:23.93M
2015-11-02T16:41:39.338Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.461  34.597 1499.8174 16:41:24.16M
2015-11-02T16:41:39.528Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.461  34.597 1499.8170 16:41:24.34M
2015-11-02T16:41:39.733Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.461  34.597 1499.8159 16:41:24.54M
2015-11-02T16:41:39.933Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.462  34.598 1499.8160 16:41:24.74M
2015-11-02T16:41:40.133Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.456  34.593 1499.8097 16:41:24.94M
2015-11-02T16:41:40.338Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.456  34.592 1499.8097 16:41:25.16M
2015-11-02T16:41:40.543Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.456  34.592 1499.8093 16:41:25.36M
2015-11-02T16:41:40.793Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.456  34.592 1499.8091 16:41:25.56M
2015-11-02T16:41:40.948Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.456  34.592 1499.8096 16:41:25.80M
2015-11-02T16:41:41.153Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.456  34.592 1499.8096 16:41:25.95M
2015-11-02T16:41:41.353Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.463  34.599 1499.8179 16:41:26.17M
2015-11-02T16:41:41.558Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.464  34.600 1499.8196 16:41:26.37M
2015-11-02T16:41:41.763Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.465  34.601 1499.8206 16:41:26.57M
2015-11-02T16:41:41.963Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.466  34.601 1499.8214 16:41:26.77M
2015-11-02T16:41:42.168Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.467  34.602 1499.8231 16:41:26.97M
2015-11-02T16:41:42.368Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.464  34.600 1499.8206 16:41:27.19M
2015-11-02T16:41:42.573Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.463  34.599 1499.8198 16:41:27.39M
2015-11-02T16:41:42.773Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.463  34.598 1499.8196 16:41:27.59M
2015-11-02T16:41:42.978Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.463  34.598 1499.8201 16:41:27.78M
2015-11-02T16:41:43.184Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.463  34.598 1499.8212 16:41:28.01M
2015-11-02T16:41:43.388Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.463  34.597 1499.8214 16:41:28.20M
2015-11-02T16:41:43.608Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.462  34.597 1499.8198 16:41:28.40M
2015-11-02T16:41:43.793Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.461  34.596 1499.8186 16:41:28.62M
2015-11-02T16:41:43.993Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.460  34.595 1499.8174 16:41:28.80M
2015-11-02T16:41:44.198Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.460  34.595 1499.8170 16:41:29.02M
2015-11-02T16:41:44.403Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.459  34.594 1499.8170 16:41:29.22M
2015-11-02T16:41:44.603Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.459  34.594 1499.8171 16:41:29.42M
2015-11-02T16:41:44.808Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.459  34.594 1499.8171 16:41:29.62M
2015-11-02T16:41:45.008Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.458  34.593 1499.8167 16:41:29.81M
2015-11-02T16:41:45.213Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.458  34.594 1499.8160 16:41:30.03M
2015-11-02T16:41:45.413Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.459  34.594 1499.8162 16:41:30.23M
2015-11-02T16:41:45.618Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.460  34.595 1499.8167 16:41:30.43M
2015-11-02T16:41:45.825Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.461  34.596 1499.8177 16:41:30.63M
2015-11-02T16:41:46.028Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.462  34.597 1499.8179 16:41:30.83M
2015-11-02T16:41:46.228Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.466  34.601 1499.8231 16:41:31.05M
2015-11-02T16:41:46.433Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.467  34.602 1499.8234 16:41:31.25M
2015-11-02T16:41:46.633Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.468  34.603 1499.8252 16:41:31.45M
2015-11-02T16:41:46.838Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.469  34.603 1499.8259 16:41:31.65M
2015-11-02T16:41:47.038Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.469  34.604 1499.8268 16:41:31.84M
2015-11-02T16:41:47.243Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.470  34.605 1499.8267 16:41:32.06M
2015-11-02T16:41:47.448Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.470  34.605 1499.8260 16:41:32.26M
2015-11-02T16:41:47.653Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.469  34.604 1499.8253 16:41:32.46M
2015-11-02T16:41:47.853Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.467  34.602 1499.8225 16:41:32.66M
2015-11-02T16:41:48.068Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.466  34.601 1499.8212 16:41:32.86M
2015-11-02T16:41:48.258Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.465  34.601 1499.8203 16:41:33.09M
2015-11-02T16:41:48.458Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.458  34.594 1499.8124 16:41:33.28M
2015-11-02T16:41:48.663Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.457  34.592 1499.8109 16:41:33.48M
2015-11-02T16:41:48.868Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.459  34.594 1499.8136 16:41:33.68M
2015-11-02T16:41:49.068Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.460  34.595 1499.8147 16:41:33.87M
2015-11-02T16:41:49.274Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.461  34.596 1499.8163 16:41:34.09M
2015-11-02T16:41:49.473Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.461  34.597 1499.8158 16:41:34.29M
2015-11-02T16:41:49.678Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.461  34.597 1499.8156 16:41:34.49M
2015-11-02T16:41:49.883Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.461  34.597 1499.8153 16:41:34.69M
2015-11-02T16:41:50.083Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.458  34.594 1499.8119 16:41:34.89M
2015-11-02T16:41:50.288Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.458  34.595 1499.8126 16:41:35.11M
2015-11-02T16:41:50.493Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.459  34.595 1499.8138 16:41:35.31M
2015-11-02T16:41:50.693Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.459  34.595 1499.8132 16:41:35.51M
2015-11-02T16:41:50.944Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.458  34.595 1499.8120 16:41:35.71M
2015-11-02T16:41:51.098Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.461  34.597 1499.8145 16:41:35.95M
2015-11-02T16:41:51.304Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.461  34.597 1499.8141 16:41:36.12M
2015-11-02T16:41:51.508Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.461  34.598 1499.8141 16:41:36.32M
2015-11-02T16:41:51.708Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.461  34.597 1499.8140 16:41:36.52M
2015-11-02T16:41:51.913Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.461  34.598 1499.8142 16:41:36.72M
2015-11-02T16:41:52.113Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.457  34.594 1499.8086 16:41:36.92M
2015-11-02T16:41:52.318Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.457  34.592 1499.8129 16:41:37.14M
2015-11-02T16:41:52.538Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.456  34.591 1499.8134 16:41:37.34M
2015-11-02T16:41:52.728Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.456  34.591 1499.8132 16:41:37.55M
2015-11-02T16:41:52.928Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.457  34.591 1499.8152 16:41:37.74M
2015-11-02T16:41:53.134Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.457  34.592 1499.8160 16:41:37.93M
2015-11-02T16:41:53.342Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.458  34.593 1499.8164 16:41:38.15M
2015-11-02T16:41:53.539Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.459  34.593 1499.8180 16:41:38.35M
2015-11-02T16:41:53.739Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.462  34.595 1499.8221 16:41:38.55M
2015-11-02T16:41:53.939Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.461  34.595 1499.8218 16:41:38.75M
2015-11-02T16:41:54.149Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.461  34.595 1499.8204 16:41:38.95M
2015-11-02T16:41:54.349Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.461  34.595 1499.8206 16:41:39.17M
2015-11-02T16:41:54.554Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.460  34.595 1499.8203 16:41:39.37M
2015-11-02T16:41:54.759Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.461  34.596 1499.8199 16:41:39.57M
2015-11-02T16:41:54.959Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.462  34.597 1499.8192 16:41:39.77M
2015-11-02T16:41:55.164Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.462  34.598 1499.8193 16:41:39.96M
2015-11-02T16:41:55.363Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.462  34.598 1499.8186 16:41:40.18M
2015-11-02T16:41:55.569Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.463  34.599 1499.8196 16:41:40.38M
2015-11-02T16:41:55.774Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.463  34.599 1499.8206 16:41:40.58M
2015-11-02T16:41:55.974Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.465  34.601 1499.8226 16:41:40.78M
2015-11-02T16:41:56.179Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.467  34.602 1499.8234 16:41:41.00M
2015-11-02T16:41:56.379Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.461  34.598 1499.8165 16:41:41.20M
2015-11-02T16:41:56.584Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.461  34.596 1499.8202 16:41:41.40M
2015-11-02T16:41:56.789Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.460  34.596 1499.8165 16:41:41.60M
2015-11-02T16:41:57.004Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.460  34.596 1499.8152 16:41:41.80M
2015-11-02T16:41:57.194Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.460  34.596 1499.8142 16:41:42.03M
2015-11-02T16:41:57.394Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.459  34.596 1499.8126 16:41:42.21M
2015-11-02T16:41:57.594Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.459  34.596 1499.8108 16:41:42.41M
2015-11-02T16:41:57.799Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.458  34.596 1499.8096 16:41:42.61M
2015-11-02T16:41:58.004Z|I-OCEAN7-304-XXXX|  25.44  12.905  40.460  34.597 1499.8099 16:41:42.81M
2015-11-02T16:41:58.209Z|I-OCEAN7-304-XXXX|  25.47  12.905  40.461  34.599 1499.8107 16:41:43.03M
2015-11-02T16:41:58.409Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.461  34.599 1499.8115 16:41:43.23M
2015-11-02T16:41:58.614Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.462  34.598 1499.8186 16:41:43.43M
2015-11-02T16:41:58.819Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.463  34.598 1499.8195 16:41:43.63M
2015-11-02T16:41:59.019Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.460  34.595 1499.8162 16:41:43.83M
2015-11-02T16:41:59.225Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.459  34.594 1499.8162 16:41:44.05M
2015-11-02T16:41:59.425Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.460  34.595 1499.8171 16:41:44.24M
2015-11-02T16:41:59.629Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.461  34.595 1499.8180 16:41:44.44M
2015-11-02T16:41:59.829Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.461  34.595 1499.8188 16:41:44.64M