2015-11-02T16:40:00.044Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.452  34.587 1499.8103 16:39:44.84M
2015-11-02T16:40:00.244Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.446  34.581 1499.8038 16:39:45.06M
2015-11-02T16:40:00.449Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.446  34.581 1499.8032 16:39:45.26M
2015-11-02T16:40:00.649Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.445  34.580 1499.8019 16:39:45.46M
2015-11-02T16:40:00.874Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.444  34.579 1499.8009 16:39:45.66M
2015-11-02T16:40:01.059Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.443  34.578 1499.7997 16:39:45.87M
2015-11-02T16:40:01.259Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.447  34.582 1499.8032 16:39:46.08M
2015-11-02T16:40:01.464Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.442  34.578 1499.7970 16:39:46.28M
2015-11-02T16:40:01.669Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.441  34.577 1499.7946 16:39:46.47M
2015-11-02T16:40:01.869Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.440  34.576 1499.7926 16:39:46.67M
2015-11-02T16:40:02.074Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.440  34.576 1499.7935 16:39:46.87M
2015-11-02T16:40:02.279Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.440  34.577 1499.7937 16:39:47.09M
2015-11-02T16:40:02.479Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.441  34.577 1499.7946 16:39:47.29M
2015-11-02T16:40:02.684Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.441  34.577 1499.7939 16:39:47.49M
2015-11-02T16:40:02.884Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.446  34.582 1499.7991 16:39:47.69M
2015-11-02T16:40:03.089Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.447  34.583 1499.7994 16:39:47.89M
2015-11-02T16:40:03.294Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.446  34.582 1499.7977 16:39:48.11M
2015-11-02T16:40:03.494Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.445  34.581 1499.7974 16:39:48.31M
2015-11-02T16:40:03.699Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.444  34.581 1499.7965 16:39:48.51M
2015-11-02T16:40:03.901Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.443  34.580 1499.7949 16:39:48.70M
2015-11-02T16:40:04.104Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.442  34.579 1499.7931 16:39:48.90M
2015-11-02T16:40:04.304Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.441  34.578 1499.7922 16:39:49.12M
2015-11-02T16:40:04.509Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.440  34.577 1499.7926 16:39:49.32M
2015-11-02T16:40:04.714Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.440  34.576 1499.7924 16:39:49.52M
2015-11-02T16:40:04.914Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.440  34.576 1499.7932 16:39:49.72M
2015-11-02T16:40:05.119Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.440  34.576 1499.7942 16:39:49.92M
2015-11-02T16:40:05.339Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.441  34.576 1499.7949 16:39:50.14M
2015-11-02T16:40:05.524Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.441  34.577 1499.7946 16:39:50.35M
2015-11-02T16:40:05.729Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.440  34.576 1499.7937 16:39:50.53M
2015-11-02T16:40:05.934Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.440  34.576 1499.7938 16:39:50.73M
2015-11-02T16:40:06.134Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.440  34.576 1499.7946 16:39:50.93M
2015-11-02T16:40:06.339Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.440  34.576 1499.7941 16:39:51.15M
2015-11-02T16:40:06.539Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.441  34.577 1499.7944 16:39:51.35M
2015-11-02T16:40:06.752Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.442  34.578 1499.7959 16:39:51.55M
2015-11-02T16:40:06.944Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.442  34.578 1499.7966 16:39:51.75M
2015-11-02T16:40:07.149Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.442  34.578 1499.7976 16:39:51.95M
2015-11-02T16:40:07.354Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.443  34.578 1499.7982 16:39:52.17M
2015-11-02T16:40:07.554Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.442  34.578 1499.7974 16:39:52.37M
2015-11-02T16:40:07.759Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.441  34.577 1499.7965 16:39:52.56M
2015-11-02T16:40:07.959Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.441  34.577 1499.7963 16:39:52.76M
2015-11-02T16:40:08.164Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.441  34.577 1499.7966 16:39:52.96M
2015-11-02T16:40:08.369Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.441  34.577 1499.7965 16:39:53.18M
2015-11-02T16:40:08.569Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.446  34.581 1499.8016 16:39:53.38M
2015-11-02T16:40:08.774Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.447  34.582 1499.8021 16:39:53.58M
2015-11-02T16:40:08.974Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.445  34.580 1499.8002 16:39:53.78M
2015-11-02T16:40:09.179Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.444  34.579 1499.7991 16:39:54.98M
2015-11-02T16:40:09.384Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.444  34.579 1499.8002 16:39:54.19M
2015-11-02T16:40:09.584Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.444  34.579 1499.8005 16:39:54.40M
2015-11-02T16:40:09.804Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.445  34.580 1499.8014 16:39:54.59M
2015-11-02T16:40:09.989Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.445  34.580 1499.8015 16:39:54.81M
2015-11-02T16:40:10.194Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.453  34.588 1499.8109 16:39:55.01M
2015-11-02T16:40:10.399Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.454  34.588 1499.8119 16:39:55.21M
2015-11-02T16:40:10.599Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.454  34.588 1499.8119 16:39:55.41M
2015-11-02T16:40:10.804Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.453  34.588 1499.8112 16:39:55.61M
2015-11-02T16:40:11.004Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.453  34.588 1499.8104 16:39:55.81M
2015-11-02T16:40:11.214Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.454  34.588 1499.8115 16:39:56.03M
2015-11-02T16:40:11.409Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.450  34.585 1499.8059 16:39:56.23M
2015-11-02T16:40:11.614Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.449  34.584 1499.8041 16:39:56.42M
2015-11-02T16:40:11.819Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.447  34.582 1499.8024 16:39:56.62M
2015-11-02T16:40:12.025Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.442  34.578 1499.7965 16:39:56.82M
2015-11-02T16:40:12.225Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.442  34.577 1499.7974 16:39:57.04M
2015-11-02T16:40:12.429Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.442  34.577 1499.7983 16:39:57.24M
2015-11-02T16:40:12.629Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.442  34.577 1499.7985 16:39:57.44M
2015-11-02T16:40:12.834Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.449  34.584 1499.8052 16:39:57.64M
2015-11-02T16:40:13.034Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.446  34.581 1499.8014 16:39:57.84M
2015-11-02T16:40:13.239Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.444  34.580 1499.7992 16:39:58.06M
2015-11-02T16:40:13.444Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.443  34.579 1499.7977 16:39:58.26M
2015-11-02T16:40:13.644Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.443  34.579 1499.7959 16:39:58.46M
2015-11-02T16:40:13.849Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.442  34.579 1499.7950 16:39:58.65M
2015-11-02T16:40:14.054Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.449  34.586 1499.8031 16:39:58.85M
2015-11-02T16:40:14.269Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.450  34.586 1499.8033 16:39:59.07M
2015-11-02T16:40:14.459Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.451  34.588 1499.8051 16:39:59.29M
2015-11-02T16:40:14.659Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.452  34.588 1499.8066 16:39:59.47M
2015-11-02T16:40:14.864Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.448  34.584 1499.8009 16:39:59.67M
2015-11-02T16:40:15.064Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.447  34.583 1499.8002 16:39:59.87M
2015-11-02T16:40:15.269Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.446  34.583 1499.7997 16:40:00.09M
2015-11-02T16:40:15.474Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.445  34.582 1499.7979 16:40:00.29M
2015-11-02T16:40:15.674Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.448  34.584 1499.8025 16:40:00.49M
2015-11-02T16:40:15.879Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.449  34.585 1499.8032 16:40:00.68M
2015-11-02T16:40:16.084Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.445  34.581 1499.7977 16:40:00.88M
2015-11-02T16:40:16.284Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.443  34.580 1499.7971 16:40:01.10M
2015-11-02T16:40:16.489Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.444  34.580 1499.7985 16:40:01.30M
2015-11-02T16:40:16.689Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.446  34.582 1499.8011 16:40:01.50M
2015-11-02T16:40:16.894Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.448  34.583 1499.8031 16:40:01.70M
2015-11-02T16:40:17.099Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.449  34.584 1499.8049 16:40:01.90M
2015-11-02T16:40:17.299Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.450  34.584 1499.8060 16:40:02.12M
2015-11-02T16:40:17.504Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.450  34.585 1499.8071 16:40:02.32M
2015-11-02T16:40:17.704Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.450  34.585 1499.8069 16:40:02.52M
2015-11-02T16:40:17.909Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.450  34.584 1499.8059 16:40:02.71M
2015-11-02T16:40:18.109Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.449  34.584 1499.8059 16:40:02.91M
2015-11-02T16:40:18.314Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.449  34.584 1499.8051 16:40:03.13M
2015-11-02T16:40:18.519Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.449  34.584 1499.8044 16:40:03.33M
2015-11-02T16:40:18.740Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.449  34.585 1499.8044 16:40:03.53M
2015-11-02T16:40:18.924Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.449  34.585 1499.8040 16:40:03.74M
2015-11-02T16:40:19.124Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.451  34.586 1499.8071 16:40:03.93M
2015-11-02T16:40:19.329Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.452  34.586 1499.8082 16:40:04.14M
2015-11-02T16:40:19.534Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.452  34.587 1499.8107 16:40:04.35M
2015-11-02T16:40:19.739Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.452  34.587 1499.8116 16:40:04.54M
2015-11-02T16:40:19.939Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.453  34.587 1499.8123 16:40:04.74M
2015-11-02T16:40:20.146Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.453  34.587 1499.8129 16:40:04.94M
2015-11-02T16:40:20.345Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.454  34.588 1499.8136 16:40:05.16M
2015-11-02T16:40:20.549Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.455  34.589 1499.8145 16:40:05.36M
2015-11-02T16:40:20.755Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.455  34.589 1499.8136 16:40:05.56M
2015-11-02T16:40:20.954Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.455  34.589 1499.8135 16:40:05.76M
2015-11-02T16:40:21.159Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.450  34.585 1499.8076 16:40:05.96M
2015-11-02T16:40:21.359Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.451  34.586 1499.8082 16:40:06.18M
2015-11-02T16:40:21.564Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.451  34.586 1499.8092 16:40:06.37M
2015-11-02T16:40:21.770Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.451  34.586 1499.8103 16:40:06.57M
2015-11-02T16:40:21.970Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.447  34.582 1499.8057 16:40:06.77M
2015-11-02T16:40:22.170Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.447  34.582 1499.8053 16:40:06.97M
2015-11-02T16:40:22.380Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.447  34.583 1499.8052 16:40:07.19M
2015-11-02T16:40:22.580Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.448  34.583 1499.8047 16:40:07.39M
2015-11-02T16:40:22.780Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.448  34.585 1499.8007 16:40:07.59M
2015-11-02T16:40:22.985Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.448  34.585 1499.8009 16:40:07.79M
2015-11-02T16:40:23.210Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.448  34.585 1499.8000 16:40:08.01M
2015-11-02T16:40:23.421Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.447  34.585 1499.7985 16:40:08.22M
2015-11-02T16:40:23.595Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.442  34.580 1499.7917 16:40:08.41M
2015-11-02T16:40:23.800Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.441  34.579 1499.7903 16:40:08.60M
2015-11-02T16:40:24.000Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.440  34.578 1499.7889 16:40:08.81M
2015-11-02T16:40:24.205Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.428  34.567 1499.7758 16:40:09.02M
2015-11-02T16:40:24.405Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.428  34.565 1499.7777 16:40:09.22M
2015-11-02T16:40:24.610Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.428  34.565 1499.7783 16:40:09.42M
2015-11-02T16:40:24.821Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.428  34.565 1499.7784 16:40:09.62M
2015-11-02T16:40:25.021Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.428  34.565 1499.7780 16:40:09.82M
2015-11-02T16:40:25.220Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.428  34.565 1499.7773 16:40:10.03M
2015-11-02T16:40:25.425Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.443  34.580 1499.7942 16:40:10.24M
2015-11-02T16:40:25.625Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.447  34.584 1499.7991 16:40:10.44M
2015-11-02T16:40:25.830Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.447  34.584 1499.7974 16:40:10.63M
2015-11-02T16:40:26.030Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.446  34.583 1499.7965 16:40:10.83M
2015-11-02T16:40:26.235Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.445  34.582 1499.7961 16:40:11.05M
2015-11-02T16:40:26.435Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.444  34.581 1499.7953 16:40:11.25M
2015-11-02T16:40:26.661Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.443  34.580 1499.7938 16:40:11.45M
2015-11-02T16:40:26.845Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.442  34.579 1499.7935 16:40:11.65M
2015-11-02T16:40:27.045Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.450  34.586 1499.8013 16:40:11.85M
2015-11-02T16:40:27.250Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.451  34.588 1499.8025 16:40:12.07M
2015-11-02T16:40:27.455Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.451  34.588 1499.8029 16:40:12.26M
2015-11-02T16:40:27.670Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.446  34.583 1499.7974 16:40:12.46M
2015-11-02T16:40:27.860Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.446  34.582 1499.7968 16:40:12.68M
2015-11-02T16:40:28.065Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.445  34.582 1499.7966 16:40:12.86M
2015-11-02T16:40:28.265Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.440  34.576 1499.7914 16:40:13.08M
2015-11-02T16:40:28.465Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.439  34.576 1499.7913 16:40:13.28M
2015-11-02T16:40:28.670Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.439  34.576 1499.7914 16:40:13.48M
2015-11-02T16:40:28.875Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.444  34.580 1499.7969 16:40:13.68M
2015-11-02T16:40:29.080Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.444  34.580 1499.7982 16:40:13.88M
2015-11-02T16:40:29.275Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.444  34.580 1499.7983 16:40:14.10M
2015-11-02T16:40:29.501Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.444  34.580 1499.7987 16:40:14.29M
2015-11-02T16:40:29.685Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.444  34.580 1499.7987 16:40:14.49M
2015-11-02T16:40:29.890Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.444  34.579 1499.7985 16:40:14.69M
2015-11-02T16:40:30.090Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.443  34.578 1499.7979 16:40:14.89M
2015-11-02T16:40:30.295Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.440  34.575 1499.7957 16:40:15.11M
2015-11-02T16:40:30.495Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.440  34.575 1499.7954 16:40:15.31M
2015-11-02T16:40:30.705Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.441  34.576 1499.7964 16:40:15.51M
2015-11-02T16:40:30.905Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.442  34.578 1499.7988 16:40:15.71M
2015-11-02T16:40:31.110Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.442  34.577 1499.7979 16:40:15.91M
2015-11-02T16:40:31.310Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.441  34.577 1499.7977 16:40:16.13M
2015-11-02T16:40:31.515Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.441  34.576 1499.7982 16:40:16.33M
2015-11-02T16:40:31.715Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.442  34.577 1499.7991 16:40:16.53M
2015-11-02T16:40:31.920Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.442  34.577 1499.7996 16:40:16.72M
2015-11-02T16:40:32.140Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.441  34.576 1499.7991 16:40:16.92M
2015-11-02T16:40:32.325Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.442  34.576 1499.8003 16:40:17.16M
2015-11-02T16:40:32.530Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.436  34.571 1499.7931 16:40:17.34M
2015-11-02T16:40:32.730Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.436  34.571 1499.7941 16:40:17.54M
2015-11-02T16:40:32.935Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.436  34.571 1499.7948 16:40:17.74M
2015-11-02T16:40:33.135Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.436  34.570 1499.7943 16:40:17.94M
2015-11-02T16:40:33.340Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.440  34.575 1499.7985 16:40:18.16M
2015-11-02T16:40:33.540Z|I-OCEAN7-304-XXXX|  25.57  12.910  40.440  34.575 1499.7996 16:40:18.36M
2015-11-02T16:40:33.745Z|I-OCEAN7-304-XXXX|  25.57  12.910  40.440  34.575 1499.7994 16:40:18.55M
2015-11-02T16:40:33.950Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.440  34.575 1499.7991 16:40:18.75M
2015-11-02T16:40:34.155Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.443  34.578 1499.8025 16:40:18.95M
2015-11-02T16:40:34.350Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.443  34.578 1499.8007 16:40:19.17M
2015-11-02T16:40:34.560Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.443  34.578 1499.7988 16:40:19.37M
2015-11-02T16:40:34.760Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.442  34.578 1499.7972 16:40:19.57M
2015-11-02T16:40:34.965Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.442  34.578 1499.7965 16:40:19.77M
2015-11-02T16:40:35.165Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.446  34.582 1499.8014 16:40:19.97M
2015-11-02T16:40:35.370Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.447  34.582 1499.8021 16:40:20.19M
2015-11-02T16:40:35.575Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.447  34.583 1499.8025 16:40:20.38M
2015-11-02T16:40:35.775Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.448  34.583 1499.8024 16:40:20.59M
2015-11-02T16:40:35.980Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.448  34.584 1499.8033 16:40:20.78M
2015-11-02T16:40:36.185Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.448  34.584 1499.8036 16:40:21.00M
2015-11-02T16:40:36.385Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.443  34.579 1499.7979 16:40:21.20M
2015-11-02T16:40:36.605Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.442  34.578 1499.7958 16:40:21.40M
2015-11-02T16:40:36.821Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.441  34.577 1499.7942 16:40:21.62M
2015-11-02T16:40:36.995Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.439  34.575 1499.7924 16:40:21.80M
2015-11-02T16:40:37.195Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.437  34.573 1499.7908 16:40:22.02M
2015-11-02T16:40:37.400Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.435  34.571 1499.7893 16:40:22.22M
2015-11-02T16:40:37.605Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.434  34.570 1499.7899 16:40:22.42M
2015-11-02T16:40:37.805Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.436  34.572 1499.7921 16:40:22.61M
2015-11-02T16:40:38.022Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.437  34.573 1499.7931 16:40:22.81M
2015-11-02T16:40:38.215Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.439  34.574 1499.7949 16:40:23.03M
2015-11-02T16:40:38.415Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.440  34.575 1499.7961 16:40:23.23M
2015-11-02T16:40:38.615Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.440  34.575 1499.7958 16:40:23.43M
2015-11-02T16:40:38.825Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.439  34.575 1499.7948 16:40:23.63M
2015-11-02T16:40:39.025Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.439  34.575 1499.7939 16:40:23.83M
2015-11-02T16:40:39.230Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.439  34.575 1499.7930 16:40:24.05M
2015-11-02T16:40:39.461Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.439  34.575 1499.7925 16:40:24.25M
2015-11-02T16:40:39.635Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.438  34.574 1499.7910 16:40:24.45M
2015-11-02T16:40:39.835Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.447  34.583 1499.8003 16:40:24.64M
2015-11-02T16:40:40.040Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.448  34.584 1499.8009 16:40:24.84M
2015-11-02T16:40:40.240Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.449  34.586 1499.8018 16:40:25.06M
2015-11-02T16:40:40.445Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.450  34.587 1499.8029 16:40:25.26M
2015-11-02T16:40:40.650Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.451  34.588 1499.8036 16:40:25.46M
2015-11-02T16:40:40.855Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.452  34.589 1499.8040 16:40:25.66M
2015-11-02T16:40:41.070Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.453  34.590 1499.8053 16:40:25.86M
2015-11-02T16:40:41.255Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.445  34.582 1499.7950 16:40:26.09M
2015-11-02T16:40:41.460Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.446  34.584 1499.7964 16:40:26.27M
2015-11-02T16:40:41.665Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.447  34.585 1499.7975 16:40:26.48M
2015-11-02T16:40:41.870Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.447  34.585 1499.7972 16:40:26.67M
2015-11-02T16:40:42.071Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.447  34.585 1499.7977 16:40:26.87M
2015-11-02T16:40:42.270Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.447  34.585 1499.7990 16:40:27.09M
2015-11-02T16:40:42.475Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.447  34.585 1499.7991 16:40:27.29M
2015-11-02T16:40:42.680Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.447  34.584 1499.7977 16:40:27.49M
2015-11-02T16:40:42.880Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.446  34.583 1499.7981 16:40:27.69M
2015-11-02T16:40:43.086Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.444  34.581 1499.7957 16:40:27.89M
2015-11-02T16:40:43.291Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.444  34.580 1499.7953 16:40:28.11M
2015-11-02T16:40:43.491Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.444  34.581 1499.7960 16:40:28.31M
2015-11-02T16:40:43.696Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.446  34.583 1499.7970 16:40:28.51M
2015-11-02T16:40:43.896Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.442  34.580 1499.7936 16:40:28.70M
2015-11-02T16:40:44.100Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.442  34.579 1499.7932 16:40:28.90M
2015-11-02T16:40:44.305Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.442  34.579 1499.7926 16:40:29.12M
2015-11-02T16:40:44.505Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.442  34.580 1499.7932 16:40:29.32M
2015-11-02T16:40:44.710Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.443  34.580 1499.7943 16:40:29.52M
2015-11-02T16:40:44.910Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.444  34.580 1499.7954 16:40:29.72M
2015-11-02T16:40:45.116Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.444  34.580 1499.7957 16:40:29.92M
2015-11-02T16:40:45.341Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.444  34.580 1499.7964 16:40:30.14M
2015-11-02T16:40:45.541Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.446  34.583 1499.7996 16:40:30.34M
2015-11-02T16:40:45.725Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.447  34.583 1499.8004 16:40:30.55M
2015-11-02T16:40:45.925Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.446  34.583 1499.8000 16:40:30.73M
2015-11-02T16:40:46.131Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.446  34.582 1499.7987 16:40:30.93M
2015-11-02T16:40:46.336Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.445  34.582 1499.7986 16:40:31.15M
2015-11-02T16:40:46.536Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.445  34.581 1499.7992 16:40:31.35M
2015-11-02T16:40:46.741Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.445  34.581 1499.8000 16:40:31.55M
2015-11-02T16:40:46.946Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.445  34.581 1499.7999 16:40:31.75M
2015-11-02T16:40:47.146Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.446  34.581 1499.8013 16:40:31.95M
2015-11-02T16:40:47.351Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.446  34.582 1499.8024 16:40:32.16M
2015-11-02T16:40:47.556Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.447  34.582 1499.8043 16:40:32.36M
2015-11-02T16:40:47.756Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.447  34.582 1499.8035 16:40:32.56M
2015-11-02T16:40:47.956Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.446  34.580 1499.8026 16:40:32.76M
2015-11-02T16:40:48.161Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.444  34.579 1499.8011 16:40:32.96M
2015-11-02T16:40:48.366Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.443  34.578 1499.7999 16:40:33.18M
2015-11-02T16:40:48.581Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.441  34.576 1499.7986 16:40:33.38M
2015-11-02T16:40:48.771Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.441  34.576 1499.7988 16:40:33.58M
2015-11-02T16:40:48.971Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.440  34.575 1499.7990 16:40:33.78M
2015-11-02T16:40:49.176Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.439  34.573 1499.7985 16:40:34.98M
2015-11-02T16:40:49.381Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.439  34.573 1499.7982 16:40:34.20M
2015-11-02T16:40:49.581Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.439  34.573 1499.7982 16:40:34.39M
2015-11-02T16:40:49.786Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.438  34.572 1499.7977 16:40:34.59M
2015-11-02T16:40:50.006Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.438  34.572 1499.7971 16:40:34.79M
2015-11-02T16:40:50.191Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.438  34.572 1499.7975 16:40:35.03M
2015-11-02T16:40:50.396Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.439  34.573 1499.7982 16:40:35.21M
2015-11-02T16:40:50.601Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.439  34.573 1499.7977 16:40:35.41M
2015-11-02T16:40:50.801Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.439  34.573 1499.7965 16:40:35.61M
2015-11-02T16:40:51.001Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.439  34.574 1499.7975 16:40:35.81M
2015-11-02T16:40:51.206Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.440  34.575 1499.7990 16:40:36.03M
2015-11-02T16:40:51.411Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.441  34.575 1499.8000 16:40:36.23M
2015-11-02T16:40:51.616Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.442  34.576 1499.8005 16:40:36.42M
2015-11-02T16:40:51.816Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.442  34.576 1499.8008 16:40:36.62M
2015-11-02T16:40:52.021Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.442  34.576 1499.7999 16:40:36.82M
2015-11-02T16:40:52.221Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.442  34.577 1499.7994 16:40:37.04M
2015-11-02T16:40:52.461Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.442  34.577 1499.7986 16:40:37.24M
2015-11-02T16:40:52.631Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.441  34.576 1499.7969 16:40:37.44M
2015-11-02T16:40:52.831Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.443  34.578 1499.7987 16:40:37.64M
2015-11-02T16:40:53.031Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.443  34.579 1499.7981 16:40:37.84M
2015-11-02T16:40:53.236Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.443  34.579 1499.7969 16:40:38.05M
2015-11-02T16:40:53.441Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.443  34.579 1499.7959 16:40:38.26M
2015-11-02T16:40:53.641Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.443  34.579 1499.7954 16:40:38.46M
2015-11-02T16:40:53.846Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.443  34.579 1499.7961 16:40:38.65M
2015-11-02T16:40:54.051Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.444  34.580 1499.7969 16:40:38.85M
2015-11-02T16:40:54.251Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.445  34.581 1499.7987 16:40:39.07M
2015-11-02T16:40:54.476Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.446  34.583 1499.7993 16:40:39.27M
2015-11-02T16:40:54.661Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.446  34.583 1499.7980 16:40:39.49M
2015-11-02T16:40:54.861Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.451  34.588 1499.8024 16:40:39.67M
2015-11-02T16:40:55.066Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.452  34.589 1499.8024 16:40:39.87M
2015-11-02T16:40:55.274Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.452  34.589 1499.8033 16:40:40.09M
2015-11-02T16:40:55.466Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.452  34.589 1499.8038 16:40:40.29M
2015-11-02T16:40:55.701Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.452  34.589 1499.8043 16:40:40.48M
2015-11-02T16:40:55.876Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.452  34.588 1499.8053 16:40:40.68M
2015-11-02T16:40:56.076Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.452  34.588 1499.8069 16:40:40.88M
2015-11-02T16:40:56.301Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.453  34.588 1499.8082 16:40:41.10M
2015-11-02T16:40:56.486Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.452  34.588 1499.8091 16:40:41.30M
2015-11-02T16:40:56.686Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.452  34.587 1499.8081 16:40:41.50M
2015-11-02T16:40:56.891Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.451  34.586 1499.8077 16:40:41.70M
2015-11-02T16:40:57.096Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.443  34.578 1499.7979 16:40:41.89M
2015-11-02T16:40:57.296Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.442  34.577 1499.7971 16:40:42.12M
2015-11-02T16:40:57.501Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.441  34.577 1499.7961 16:40:42.31M
2015-11-02T16:40:57.706Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.440  34.576 1499.7950 16:40:42.51M
2015-11-02T16:40:57.906Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.442  34.578 1499.7974 16:40:42.71M
2015-11-02T16:40:58.111Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.442  34.578 1499.7977 16:40:42.91M
2015-11-02T16:40:58.316Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.451  34.586 1499.8075 16:40:43.13M
2015-11-02T16:40:58.516Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.451  34.587 1499.8082 16:40:43.33M
2015-11-02T16:40:58.721Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.444  34.580 1499.7987 16:40:43.53M
2015-11-02T16:40:58.936Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.442  34.578 1499.7974 16:40:43.73M
2015-11-02T16:40:59.126Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.440  34.577 1499.7949 16:40:43.94M
2015-11-02T16:40:59.326Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.437  34.574 1499.7913 16:40:44.14M
2015-11-02T16:40:59.531Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.438  34.575 1499.7917 16:40:44.34M
2015-11-02T16:40:59.736Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.439  34.576 1499.7920 16:40:44.54M
2015-11-02T16:40:59.936Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.439  34.577 1499.7927 16:40:44.74M