2015-11-02T16:36:00.024Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.449  34.586 1499.7986 16:35:44.82M
2015-11-02T16:36:00.228Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.448  34.585 1499.7974 16:35:45.04M
2015-11-02T16:36:00.428Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.437  34.575 1499.7848 16:35:45.24M
2015-11-02T16:36:00.633Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.437  34.575 1499.7844 16:35:45.43M
2015-11-02T16:36:00.833Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.441  34.579 1499.7889 16:35:45.63M
2015-11-02T16:36:01.038Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.442  34.580 1499.7902 16:35:45.83M
2015-11-02T16:36:01.243Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.443  34.581 1499.7909 16:35:46.05M
2015-11-02T16:36:01.448Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.443  34.581 1499.7922 16:35:46.25M
2015-11-02T16:36:01.648Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.445  34.582 1499.7950 16:35:46.45M
2015-11-02T16:36:01.853Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.445  34.582 1499.7966 16:35:46.65M
2015-11-02T16:36:02.061Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.447  34.584 1499.7977 16:35:46.85M
2015-11-02T16:36:02.259Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.448  34.584 1499.7999 16:35:47.07M
2015-11-02T16:36:02.459Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.448  34.584 1499.8000 16:35:47.26M
2015-11-02T16:36:02.663Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.448  34.584 1499.8008 16:35:47.46M
2015-11-02T16:36:02.868Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.447  34.584 1499.8011 16:35:47.66M
2015-11-02T16:36:03.069Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.451  34.587 1499.8064 16:35:47.86M
2015-11-02T16:36:03.273Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.451  34.587 1499.8057 16:35:48.08M
2015-11-02T16:36:03.478Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.451  34.587 1499.8051 16:35:48.28M
2015-11-02T16:36:03.683Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.450  34.586 1499.8049 16:35:48.48M
2015-11-02T16:36:03.883Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.441  34.577 1499.7954 16:35:48.68M
2015-11-02T16:36:04.104Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.440  34.576 1499.7946 16:35:48.87M
2015-11-02T16:36:04.288Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.441  34.577 1499.7959 16:35:49.11M
2015-11-02T16:36:04.488Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.442  34.578 1499.7963 16:35:49.29M
2015-11-02T16:36:04.693Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.443  34.579 1499.7972 16:35:49.49M
2015-11-02T16:36:04.899Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.444  34.580 1499.7988 16:35:49.69M
2015-11-02T16:36:05.099Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.445  34.581 1499.8007 16:35:49.89M
2015-11-02T16:36:05.304Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.446  34.581 1499.8008 16:35:50.11M
2015-11-02T16:36:05.509Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.446  34.582 1499.8016 16:35:50.31M
2015-11-02T16:36:05.709Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.445  34.581 1499.8003 16:35:50.51M
2015-11-02T16:36:05.913Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.447  34.583 1499.8016 16:35:50.71M
2015-11-02T16:36:06.119Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.443  34.579 1499.7977 16:35:50.90M
2015-11-02T16:36:06.319Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.442  34.578 1499.7966 16:35:51.12M
2015-11-02T16:36:06.524Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.441  34.577 1499.7960 16:35:51.32M
2015-11-02T16:36:06.724Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.440  34.575 1499.7950 16:35:51.52M
2015-11-02T16:36:06.929Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.438  34.574 1499.7935 16:35:51.72M
2015-11-02T16:36:07.129Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.437  34.572 1499.7922 16:35:51.92M
2015-11-02T16:36:07.334Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.435  34.571 1499.7914 16:35:52.14M
2015-11-02T16:36:07.539Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.435  34.570 1499.7897 16:35:52.34M
2015-11-02T16:36:07.739Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.435  34.571 1499.7885 16:35:52.54M
2015-11-02T16:36:07.944Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.435  34.572 1499.7883 16:35:52.73M
2015-11-02T16:36:08.154Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.434  34.571 1499.7853 16:35:52.93M
2015-11-02T16:36:08.349Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.434  34.570 1499.7854 16:35:53.15M
2015-11-02T16:36:08.569Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.440  34.576 1499.7932 16:35:53.35M
2015-11-02T16:36:08.754Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.441  34.577 1499.7944 16:35:53.57M
2015-11-02T16:36:08.959Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.441  34.580 1499.7886 16:35:53.75M
2015-11-02T16:36:09.159Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.442  34.580 1499.7887 16:35:53.95M
2015-11-02T16:36:09.364Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.443  34.581 1499.7900 16:35:54.17M
2015-11-02T16:36:09.569Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.444  34.582 1499.7913 16:35:54.37M
2015-11-02T16:36:09.769Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.452  34.589 1499.8011 16:35:54.57M
2015-11-02T16:36:09.974Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.452  34.590 1499.8020 16:35:54.77M
2015-11-02T16:36:10.174Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.453  34.590 1499.8016 16:35:54.96M
2015-11-02T16:36:10.381Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.451  34.589 1499.8002 16:35:55.18M
2015-11-02T16:36:10.584Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.450  34.587 1499.7990 16:35:55.39M
2015-11-02T16:36:10.784Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.449  34.586 1499.7982 16:35:55.58M
2015-11-02T16:36:10.989Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.447  34.584 1499.7974 16:35:55.78M
2015-11-02T16:36:11.189Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.444  34.581 1499.7949 16:35:56.00M
2015-11-02T16:36:11.394Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.444  34.581 1499.7959 16:35:56.20M
2015-11-02T16:36:11.599Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.444  34.580 1499.7958 16:35:56.40M
2015-11-02T16:36:11.799Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.444  34.580 1499.7964 16:35:56.60M
2015-11-02T16:36:12.004Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.451  34.587 1499.8064 16:35:56.80M
2015-11-02T16:36:12.204Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.452  34.587 1499.8074 16:35:57.01M
2015-11-02T16:36:12.409Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.459  34.594 1499.8171 16:35:57.21M
2015-11-02T16:36:12.614Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.456  34.591 1499.8136 16:35:57.41M
2015-11-02T16:36:12.819Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.456  34.591 1499.8129 16:35:57.61M
2015-11-02T16:36:13.034Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.444  34.580 1499.7996 16:35:57.81M
2015-11-02T16:36:13.225Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.443  34.579 1499.7986 16:35:58.04M
2015-11-02T16:36:13.424Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.442  34.578 1499.7980 16:35:58.23M
2015-11-02T16:36:13.629Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.442  34.578 1499.7968 16:35:58.42M
2015-11-02T16:36:13.829Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.441  34.577 1499.7958 16:35:58.63M
2015-11-02T16:36:14.029Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.441  34.577 1499.7952 16:35:58.82M
2015-11-02T16:36:14.234Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.440  34.577 1499.7939 16:35:59.04M
2015-11-02T16:36:14.439Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.439  34.575 1499.7935 16:35:59.24M
2015-11-02T16:36:14.644Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.439  34.575 1499.7943 16:35:59.44M
2015-11-02T16:36:14.844Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.440  34.576 1499.7941 16:35:59.64M
2015-11-02T16:36:15.049Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.441  34.577 1499.7953 16:35:59.84M
2015-11-02T16:36:15.254Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.441  34.577 1499.7958 16:36:00.06M
2015-11-02T16:36:15.454Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.442  34.578 1499.7972 16:36:00.26M
2015-11-02T16:36:15.659Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.443  34.579 1499.7974 16:36:00.46M
2015-11-02T16:36:15.859Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.444  34.580 1499.7987 16:36:00.66M
2015-11-02T16:36:16.064Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.445  34.581 1499.7992 16:36:00.85M
2015-11-02T16:36:16.269Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.446  34.582 1499.7996 16:36:01.08M
2015-11-02T16:36:16.469Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.447  34.583 1499.7996 16:36:01.27M
2015-11-02T16:36:16.674Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.447  34.583 1499.8000 16:36:01.47M
2015-11-02T16:36:16.874Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.446  34.582 1499.8002 16:36:01.67M
2015-11-02T16:36:17.079Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.446  34.582 1499.7996 16:36:01.87M
2015-11-02T16:36:17.279Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.446  34.582 1499.7999 16:36:02.09M
2015-11-02T16:36:17.504Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.447  34.583 1499.8002 16:36:02.29M
2015-11-02T16:36:17.689Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.447  34.584 1499.7999 16:36:02.51M
2015-11-02T16:36:17.889Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.448  34.584 1499.7997 16:36:02.69M
2015-11-02T16:36:18.094Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.447  34.584 1499.7993 16:36:02.89M
2015-11-02T16:36:18.294Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.448  34.585 1499.7998 16:36:03.10M
2015-11-02T16:36:18.499Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.449  34.585 1499.8005 16:36:03.30M
2015-11-02T16:36:18.704Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.450  34.586 1499.8015 16:36:03.50M
2015-11-02T16:36:18.904Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.450  34.586 1499.8013 16:36:03.70M
2015-11-02T16:36:19.109Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.449  34.586 1499.8009 16:36:03.90M
2015-11-02T16:36:19.341Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.449  34.585 1499.8007 16:36:04.12M
2015-11-02T16:36:19.514Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.449  34.585 1499.8014 16:36:04.32M
2015-11-02T16:36:19.719Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.441  34.578 1499.7939 16:36:04.52M
2015-11-02T16:36:19.924Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.441  34.577 1499.7938 16:36:04.72M
2015-11-02T16:36:20.124Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.445  34.581 1499.7986 16:36:04.92M
2015-11-02T16:36:20.329Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.446  34.582 1499.7996 16:36:05.13M
2015-11-02T16:36:20.529Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.447  34.583 1499.8004 16:36:05.33M
2015-11-02T16:36:20.734Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.448  34.584 1499.8011 16:36:05.53M
2015-11-02T16:36:20.934Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.449  34.585 1499.8009 16:36:05.73M
2015-11-02T16:36:21.139Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.449  34.586 1499.7997 16:36:05.93M
2015-11-02T16:36:21.344Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.450  34.586 1499.8003 16:36:06.15M
2015-11-02T16:36:21.544Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.450  34.587 1499.8000 16:36:06.35M
2015-11-02T16:36:21.749Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.448  34.585 1499.7987 16:36:06.54M
2015-11-02T16:36:21.969Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.442  34.579 1499.7924 16:36:06.75M
2015-11-02T16:36:22.154Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.441  34.578 1499.7911 16:36:06.96M
2015-11-02T16:36:22.354Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.444  34.581 1499.7959 16:36:07.16M
2015-11-02T16:36:22.559Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.445  34.582 1499.7972 16:36:07.36M
2015-11-02T16:36:22.764Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.446  34.582 1499.7980 16:36:07.56M
2015-11-02T16:36:22.964Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.446  34.582 1499.7981 16:36:07.76M
2015-11-02T16:36:23.169Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.445  34.582 1499.7975 16:36:07.96M
2015-11-02T16:36:23.369Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.445  34.582 1499.7970 16:36:08.18M
2015-11-02T16:36:23.581Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.444  34.581 1499.7968 16:36:08.38M
2015-11-02T16:36:23.779Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.444  34.580 1499.7960 16:36:08.58M
2015-11-02T16:36:23.984Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.442  34.579 1499.7950 16:36:08.78M
2015-11-02T16:36:24.184Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.441  34.577 1499.7942 16:36:09.98M
2015-11-02T16:36:24.389Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.439  34.576 1499.7913 16:36:09.19M
2015-11-02T16:36:24.589Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.432  34.568 1499.7828 16:36:09.39M
2015-11-02T16:36:24.821Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.431  34.568 1499.7823 16:36:09.59M
2015-11-02T16:36:24.999Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.440  34.577 1499.7925 16:36:09.79M
2015-11-02T16:36:25.199Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.440  34.577 1499.7932 16:36:10.01M
2015-11-02T16:36:25.404Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.441  34.578 1499.7941 16:36:10.21M
2015-11-02T16:36:25.604Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.442  34.579 1499.7955 16:36:10.41M
2015-11-02T16:36:25.809Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.443  34.579 1499.7966 16:36:10.61M
2015-11-02T16:36:26.021Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.443  34.579 1499.7980 16:36:10.81M
2015-11-02T16:36:26.214Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.443  34.579 1499.7992 16:36:11.02M
2015-11-02T16:36:26.434Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.443  34.579 1499.7996 16:36:11.22M
2015-11-02T16:36:26.624Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.442  34.578 1499.7982 16:36:11.44M
2015-11-02T16:36:26.824Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.441  34.576 1499.7961 16:36:11.62M
2015-11-02T16:36:27.029Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.440  34.576 1499.7949 16:36:11.82M
2015-11-02T16:36:27.229Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.439  34.575 1499.7936 16:36:12.04M
2015-11-02T16:36:27.429Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.439  34.575 1499.7931 16:36:12.24M
2015-11-02T16:36:27.634Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.439  34.575 1499.7933 16:36:12.43M
2015-11-02T16:36:27.840Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.439  34.575 1499.7935 16:36:12.64M
2015-11-02T16:36:28.040Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.439  34.575 1499.7938 16:36:12.83M
2015-11-02T16:36:28.245Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.439  34.575 1499.7935 16:36:13.05M
2015-11-02T16:36:28.450Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.441  34.577 1499.7953 16:36:13.25M
2015-11-02T16:36:28.655Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.442  34.578 1499.7961 16:36:13.45M
2015-11-02T16:36:28.855Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.444  34.580 1499.7976 16:36:13.65M
2015-11-02T16:36:29.060Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.446  34.583 1499.7999 16:36:13.85M
2015-11-02T16:36:29.260Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.446  34.582 1499.7993 16:36:14.07M
2015-11-02T16:36:29.465Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.446  34.582 1499.7986 16:36:14.27M
2015-11-02T16:36:29.665Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.446  34.582 1499.7987 16:36:14.47M
2015-11-02T16:36:29.870Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.445  34.582 1499.7987 16:36:14.66M
2015-11-02T16:36:30.070Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.445  34.580 1499.7990 16:36:14.87M
2015-11-02T16:36:30.280Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.443  34.579 1499.7974 16:36:15.08M
2015-11-02T16:36:30.480Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.443  34.579 1499.7970 16:36:15.28M
2015-11-02T16:36:30.685Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.443  34.579 1499.7969 16:36:15.48M
2015-11-02T16:36:30.905Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.438  34.575 1499.7919 16:36:15.68M
2015-11-02T16:36:31.090Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.438  34.575 1499.7911 16:36:15.90M
2015-11-02T16:36:31.290Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.438  34.575 1499.7909 16:36:16.10M
2015-11-02T16:36:31.495Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.438  34.575 1499.7904 16:36:16.30M
2015-11-02T16:36:31.695Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.438  34.575 1499.7911 16:36:16.50M
2015-11-02T16:36:31.900Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.440  34.577 1499.7932 16:36:16.70M
2015-11-02T16:36:32.105Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.440  34.577 1499.7935 16:36:16.89M
2015-11-02T16:36:32.310Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.440  34.577 1499.7931 16:36:17.11M
2015-11-02T16:36:32.510Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.440  34.577 1499.7920 16:36:17.31M
2015-11-02T16:36:32.710Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.448  34.585 1499.8000 16:36:17.51M
2015-11-02T16:36:32.915Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.449  34.586 1499.8016 16:36:17.71M
2015-11-02T16:36:33.120Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.450  34.587 1499.8022 16:36:17.91M
2015-11-02T16:36:33.320Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.450  34.587 1499.8024 16:36:18.13M
2015-11-02T16:36:33.525Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.451  34.588 1499.8031 16:36:18.33M
2015-11-02T16:36:33.730Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.447  34.585 1499.7983 16:36:18.53M
2015-11-02T16:36:33.930Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.447  34.584 1499.7979 16:36:18.72M
2015-11-02T16:36:34.135Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.446  34.583 1499.7971 16:36:18.92M
2015-11-02T16:36:34.340Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.447  34.584 1499.7972 16:36:19.14M
2015-11-02T16:36:34.540Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.447  34.585 1499.7983 16:36:19.34M
2015-11-02T16:36:34.740Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.447  34.584 1499.7977 16:36:19.54M
2015-11-02T16:36:34.945Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.447  34.584 1499.7977 16:36:19.74M
2015-11-02T16:36:35.150Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.447  34.584 1499.7987 16:36:19.94M
2015-11-02T16:36:35.370Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.447  34.584 1499.7994 16:36:20.16M
2015-11-02T16:36:35.581Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.447  34.584 1499.8000 16:36:20.37M
2015-11-02T16:36:35.755Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.447  34.583 1499.8005 16:36:20.55M
2015-11-02T16:36:35.960Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.447  34.583 1499.8011 16:36:20.75M
2015-11-02T16:36:36.165Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.448  34.584 1499.8009 16:36:20.95M
2015-11-02T16:36:36.365Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.449  34.585 1499.8020 16:36:21.17M
2015-11-02T16:36:36.570Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.451  34.587 1499.8047 16:36:21.37M
2015-11-02T16:36:36.775Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.450  34.586 1499.8043 16:36:21.57M
2015-11-02T16:36:36.975Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.449  34.585 1499.8019 16:36:21.77M
2015-11-02T16:36:37.180Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.449  34.585 1499.8015 16:36:21.97M
2015-11-02T16:36:37.380Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.448  34.584 1499.8010 16:36:22.19M
2015-11-02T16:36:37.585Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.451  34.587 1499.8042 16:36:22.39M
2015-11-02T16:36:37.790Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.452  34.588 1499.8037 16:36:22.59M
2015-11-02T16:36:37.985Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.452  34.588 1499.8041 16:36:22.79M
2015-11-02T16:36:38.195Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.451  34.587 1499.8024 16:36:23.00M
2015-11-02T16:36:38.400Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.450  34.586 1499.8019 16:36:23.20M
2015-11-02T16:36:38.600Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.449  34.586 1499.8000 16:36:23.40M
2015-11-02T16:36:38.805Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.448  34.585 1499.7985 16:36:23.60M
2015-11-02T16:36:39.005Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.447  34.584 1499.7965 16:36:23.80M
2015-11-02T16:36:39.210Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.446  34.583 1499.7955 16:36:24.02M
2015-11-02T16:36:39.415Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.445  34.582 1499.7947 16:36:24.22M
2015-11-02T16:36:39.621Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.445  34.582 1499.7948 16:36:24.42M
2015-11-02T16:36:39.835Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.445  34.582 1499.7953 16:36:24.62M
2015-11-02T16:36:40.025Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.440  34.577 1499.7914 16:36:24.83M
2015-11-02T16:36:40.225Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.440  34.577 1499.7916 16:36:25.04M
2015-11-02T16:36:40.430Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.441  34.577 1499.7931 16:36:25.23M
2015-11-02T16:36:40.625Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.441  34.577 1499.7944 16:36:25.43M
2015-11-02T16:36:40.830Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.442  34.578 1499.7963 16:36:25.63M
2015-11-02T16:36:41.035Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.442  34.578 1499.7969 16:36:25.83M
2015-11-02T16:36:41.240Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.442  34.578 1499.7976 16:36:26.05M
2015-11-02T16:36:41.445Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.443  34.578 1499.7987 16:36:26.25M
2015-11-02T16:36:41.645Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.443  34.578 1499.7997 16:36:26.45M
2015-11-02T16:36:41.850Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.443  34.579 1499.8000 16:36:26.64M
2015-11-02T16:36:42.050Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.444  34.579 1499.8014 16:36:26.85M
2015-11-02T16:36:42.255Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.445  34.580 1499.8019 16:36:27.06M
2015-11-02T16:36:42.460Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.445  34.580 1499.8037 16:36:27.26M
2015-11-02T16:36:42.660Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.443  34.578 1499.8002 16:36:27.46M
2015-11-02T16:36:42.865Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.442  34.577 1499.8007 16:36:27.66M
2015-11-02T16:36:43.070Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.442  34.577 1499.7998 16:36:27.86M
2015-11-02T16:36:43.270Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.446  34.581 1499.8048 16:36:28.08M
2015-11-02T16:36:43.475Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.446  34.581 1499.8044 16:36:28.28M
2015-11-02T16:36:43.675Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.445  34.580 1499.8033 16:36:28.48M
2015-11-02T16:36:43.880Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.443  34.578 1499.8014 16:36:28.68M
2015-11-02T16:36:44.101Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.440  34.575 1499.7965 16:36:28.88M
2015-11-02T16:36:44.300Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.440  34.576 1499.7975 16:36:29.09M
2015-11-02T16:36:44.490Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.441  34.576 1499.7976 16:36:29.31M
2015-11-02T16:36:44.690Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.439  34.575 1499.7952 16:36:29.49M
2015-11-02T16:36:44.895Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.443  34.579 1499.7991 16:36:29.69M
2015-11-02T16:36:45.095Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.443  34.579 1499.7994 16:36:29.89M
2015-11-02T16:36:45.300Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.443  34.579 1499.7993 16:36:30.11M
2015-11-02T16:36:45.500Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.443  34.578 1499.7982 16:36:30.31M
2015-11-02T16:36:45.705Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.442  34.578 1499.7971 16:36:30.51M
2015-11-02T16:36:45.910Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.442  34.578 1499.7961 16:36:30.71M
2015-11-02T16:36:46.110Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.442  34.577 1499.7961 16:36:30.90M
2015-11-02T16:36:46.315Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.441  34.577 1499.7954 16:36:31.12M
2015-11-02T16:36:46.520Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.439  34.575 1499.7931 16:36:31.32M
2015-11-02T16:36:46.720Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.439  34.575 1499.7927 16:36:31.52M
2015-11-02T16:36:46.925Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.447  34.583 1499.8018 16:36:31.72M
2015-11-02T16:36:47.125Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.447  34.583 1499.8016 16:36:31.92M
2015-11-02T16:36:47.330Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.447  34.582 1499.8015 16:36:32.14M
2015-11-02T16:36:47.535Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.446  34.582 1499.8015 16:36:32.34M
2015-11-02T16:36:47.735Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.447  34.582 1499.8016 16:36:32.54M
2015-11-02T16:36:47.940Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.447  34.582 1499.8019 16:36:32.73M
2015-11-02T16:36:48.140Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.443  34.578 1499.7961 16:36:32.94M
2015-11-02T16:36:48.346Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.442  34.578 1499.7964 16:36:33.15M
2015-11-02T16:36:48.550Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.442  34.578 1499.7960 16:36:33.35M
2015-11-02T16:36:48.771Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.442  34.578 1499.7957 16:36:33.55M
2015-11-02T16:36:48.955Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.443  34.579 1499.7970 16:36:33.77M
2015-11-02T16:36:49.161Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.444  34.580 1499.7979 16:36:33.95M
2015-11-02T16:36:49.361Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.444  34.580 1499.7980 16:36:34.17M
2015-11-02T16:36:49.561Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.444  34.580 1499.7977 16:36:34.37M
2015-11-02T16:36:49.765Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.445  34.581 1499.7975 16:36:34.56M
2015-11-02T16:36:49.970Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.446  34.582 1499.7979 16:36:34.76M
2015-11-02T16:36:50.175Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.447  34.583 1499.7986 16:36:34.96M
2015-11-02T16:36:50.375Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.448  34.584 1499.7987 16:36:35.18M
2015-11-02T16:36:50.580Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.449  34.585 1499.7992 16:36:35.38M
2015-11-02T16:36:50.780Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.450  34.587 1499.7998 16:36:35.58M
2015-11-02T16:36:50.985Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.451  34.588 1499.8007 16:36:35.78M
2015-11-02T16:36:51.185Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.451  34.588 1499.8018 16:36:36.00M
2015-11-02T16:36:51.391Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.452  34.589 1499.8024 16:36:36.20M
2015-11-02T16:36:51.596Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.447  34.584 1499.7965 16:36:36.40M
2015-11-02T16:36:51.846Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.446  34.584 1499.7948 16:36:36.60M
2015-11-02T16:36:52.001Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.444  34.582 1499.7921 16:36:36.84M
2015-11-02T16:36:52.205Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.444  34.582 1499.7928 16:36:37.01M
2015-11-02T16:36:52.406Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.445  34.583 1499.7936 16:36:37.21M
2015-11-02T16:36:52.611Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.446  34.584 1499.7949 16:36:37.41M
2015-11-02T16:36:52.816Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.446  34.584 1499.7954 16:36:37.61M
2015-11-02T16:36:53.016Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.446  34.584 1499.7965 16:36:37.81M
2015-11-02T16:36:53.236Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.446  34.584 1499.7961 16:36:38.03M
2015-11-02T16:36:53.421Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.447  34.584 1499.7974 16:36:38.24M
2015-11-02T16:36:53.626Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.447  34.584 1499.7988 16:36:38.43M
2015-11-02T16:36:53.826Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.447  34.584 1499.7990 16:36:38.63M
2015-11-02T16:36:54.031Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.447  34.584 1499.7986 16:36:38.82M
2015-11-02T16:36:54.231Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.447  34.584 1499.7987 16:36:39.04M
2015-11-02T16:36:54.436Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.448  34.585 1499.7992 16:36:39.24M
2015-11-02T16:36:54.641Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.448  34.585 1499.7994 16:36:39.44M
2015-11-02T16:36:54.849Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.448  34.585 1499.8004 16:36:39.64M
2015-11-02T16:36:55.046Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.448  34.585 1499.8009 16:36:39.84M
2015-11-02T16:36:55.251Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.449  34.586 1499.8022 16:36:40.06M
2015-11-02T16:36:55.451Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.449  34.585 1499.8027 16:36:40.26M
2015-11-02T16:36:55.661Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.448  34.585 1499.8024 16:36:40.46M
2015-11-02T16:36:55.856Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.448  34.584 1499.8024 16:36:40.65M
2015-11-02T16:36:56.061Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.448  34.584 1499.8025 16:36:40.85M
2015-11-02T16:36:56.261Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.448  34.585 1499.8024 16:36:41.07M
2015-11-02T16:36:56.466Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.448  34.585 1499.8019 16:36:41.27M
2015-11-02T16:36:56.671Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.448  34.585 1499.8010 16:36:41.47M
2015-11-02T16:36:56.921Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.447  34.584 1499.8007 16:36:41.67M
2015-11-02T16:36:57.090Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.446  34.583 1499.8002 16:36:41.91M
2015-11-02T16:36:57.281Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.445  34.582 1499.7990 16:36:42.09M
2015-11-02T16:36:57.481Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.444  34.581 1499.7972 16:36:42.29M
2015-11-02T16:36:57.701Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.443  34.580 1499.7953 16:36:42.49M
2015-11-02T16:36:57.891Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.442  34.579 1499.7932 16:36:42.70M
2015-11-02T16:36:58.091Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.441  34.579 1499.7933 16:36:42.89M
2015-11-02T16:36:58.296Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.441  34.578 1499.7930 16:36:43.10M
2015-11-02T16:36:58.501Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.441  34.578 1499.7919 16:36:43.30M
2015-11-02T16:36:58.701Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.441  34.578 1499.7914 16:36:43.50M
2015-11-02T16:36:58.901Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.441  34.579 1499.7909 16:36:43.70M
2015-11-02T16:36:59.106Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.442  34.579 1499.7909 16:36:43.90M
2015-11-02T16:36:59.311Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.442  34.580 1499.7914 16:36:44.12M
2015-11-02T16:36:59.511Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.443  34.580 1499.7937 16:36:44.32M
2015-11-02T16:36:59.716Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.444  34.581 1499.7950 16:36:44.52M
2015-11-02T16:36:59.916Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.445  34.581 1499.7958 16:36:44.71M