2015-11-02T16:32:00.043Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.585 1499.8047 16:31:44.82M 2015-11-02T16:32:00.248Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.584 1499.8038 16:31:45.04M 2015-11-02T16:32:00.448Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.583 1499.8021 16:31:45.24M 2015-11-02T16:32:00.648Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.446 34.582 1499.8010 16:31:45.44M 2015-11-02T16:32:00.853Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.445 34.581 1499.8005 16:31:45.64M 2015-11-02T16:32:01.058Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.445 34.580 1499.8010 16:31:45.84M 2015-11-02T16:32:01.263Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.580 1499.8002 16:31:46.06M 2015-11-02T16:32:01.463Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.581 1499.8007 16:31:46.26M 2015-11-02T16:32:01.663Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.581 1499.8004 16:31:46.45M 2015-11-02T16:32:01.868Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.582 1499.8008 16:31:46.65M 2015-11-02T16:32:02.073Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.8009 16:31:46.85M 2015-11-02T16:32:02.273Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.582 1499.8015 16:31:47.07M 2015-11-02T16:32:02.478Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.583 1499.8024 16:31:47.27M 2015-11-02T16:32:02.683Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.582 1499.8019 16:31:47.47M 2015-11-02T16:32:02.898Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.582 1499.8014 16:31:47.67M 2015-11-02T16:32:03.083Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.581 1499.8009 16:31:47.88M 2015-11-02T16:32:03.288Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.581 1499.8008 16:31:48.09M 2015-11-02T16:32:03.493Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.580 1499.8003 16:31:48.29M 2015-11-02T16:32:03.693Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.445 34.580 1499.8007 16:31:48.48M 2015-11-02T16:32:03.898Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.445 34.580 1499.8013 16:31:48.68M 2015-11-02T16:32:04.103Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8031 16:31:48.88M 2015-11-02T16:32:04.303Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.583 1499.8035 16:31:49.10M 2015-11-02T16:32:04.508Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.449 34.584 1499.8051 16:31:49.30M 2015-11-02T16:32:04.713Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.585 1499.8047 16:31:49.50M 2015-11-02T16:32:04.913Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.456 34.591 1499.8115 16:31:49.70M 2015-11-02T16:32:05.118Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.455 34.591 1499.8109 16:31:49.90M 2015-11-02T16:32:05.318Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.456 34.591 1499.8107 16:31:50.12M 2015-11-02T16:32:05.523Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.456 34.591 1499.8105 16:31:50.32M 2015-11-02T16:32:05.728Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.456 34.592 1499.8102 16:31:50.51M 2015-11-02T16:32:05.928Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.456 34.592 1499.8099 16:31:50.71M 2015-11-02T16:32:06.128Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.456 34.593 1499.8094 16:31:50.91M 2015-11-02T16:32:06.333Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.457 34.593 1499.8098 16:31:51.13M 2015-11-02T16:32:06.538Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.456 34.592 1499.8093 16:31:51.33M 2015-11-02T16:32:06.743Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.455 34.592 1499.8088 16:31:51.53M 2015-11-02T16:32:06.943Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.455 34.591 1499.8086 16:31:51.73M 2015-11-02T16:32:07.148Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.454 34.590 1499.8074 16:31:51.93M 2015-11-02T16:32:07.368Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.454 34.590 1499.8070 16:31:52.15M 2015-11-02T16:32:07.553Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.584 1499.8010 16:31:52.36M 2015-11-02T16:32:07.753Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.583 1499.8007 16:31:52.54M 2015-11-02T16:32:07.958Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.582 1499.8004 16:31:52.74M 2015-11-02T16:32:08.163Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.582 1499.8000 16:31:52.94M 2015-11-02T16:32:08.363Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.442 34.577 1499.7957 16:31:53.16M 2015-11-02T16:32:08.569Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.446 34.581 1499.8007 16:31:53.36M 2015-11-02T16:32:08.773Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.580 1499.8005 16:31:53.56M 2015-11-02T16:32:08.973Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.448 34.583 1499.8040 16:31:53.76M 2015-11-02T16:32:09.178Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.583 1499.8057 16:31:53.96M 2015-11-02T16:32:09.378Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.583 1499.8057 16:31:54.17M 2015-11-02T16:32:09.583Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.448 34.583 1499.8059 16:31:54.37M 2015-11-02T16:32:09.788Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.583 1499.8062 16:31:54.57M 2015-11-02T16:32:09.988Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.579 1499.8009 16:31:54.77M 2015-11-02T16:32:10.193Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.579 1499.8018 16:31:54.97M 2015-11-02T16:32:10.393Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.579 1499.8015 16:31:55.19M 2015-11-02T16:32:10.598Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.580 1499.8015 16:31:55.39M 2015-11-02T16:32:10.798Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.581 1499.8013 16:31:55.59M 2015-11-02T16:32:11.008Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.582 1499.8013 16:31:55.79M 2015-11-02T16:32:11.208Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.583 1499.8015 16:31:56.01M 2015-11-02T16:32:11.413Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.584 1499.8024 16:31:56.21M 2015-11-02T16:32:11.613Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.449 34.585 1499.8018 16:31:56.41M 2015-11-02T16:32:11.834Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.584 1499.8004 16:31:56.60M 2015-11-02T16:32:12.024Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.586 1499.8027 16:31:56.82M 2015-11-02T16:32:12.225Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.450 34.587 1499.8024 16:31:57.02M 2015-11-02T16:32:12.429Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.449 34.586 1499.8007 16:31:57.22M 2015-11-02T16:32:12.629Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.449 34.586 1499.8003 16:31:57.42M 2015-11-02T16:32:12.834Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.457 34.594 1499.8092 16:31:57.62M 2015-11-02T16:32:13.034Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.458 34.595 1499.8105 16:31:57.82M 2015-11-02T16:32:13.239Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.459 34.595 1499.8114 16:31:58.04M 2015-11-02T16:32:13.444Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.459 34.596 1499.8119 16:31:58.24M 2015-11-02T16:32:13.644Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.459 34.596 1499.8118 16:31:58.44M 2015-11-02T16:32:13.849Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.460 34.596 1499.8142 16:31:58.63M 2015-11-02T16:32:14.049Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.460 34.596 1499.8147 16:31:58.83M 2015-11-02T16:32:14.254Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.460 34.595 1499.8154 16:31:59.05M 2015-11-02T16:32:14.459Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.459 34.595 1499.8153 16:31:59.25M 2015-11-02T16:32:14.659Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.459 34.594 1499.8162 16:31:59.45M 2015-11-02T16:32:14.864Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.588 1499.8092 16:31:59.65M 2015-11-02T16:32:15.064Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.588 1499.8086 16:31:59.85M 2015-11-02T16:32:15.269Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.452 34.587 1499.8077 16:32:00.07M 2015-11-02T16:32:15.475Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.452 34.587 1499.8074 16:32:00.27M 2015-11-02T16:32:15.674Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.586 1499.8054 16:32:00.47M 2015-11-02T16:32:15.879Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.585 1499.8040 16:32:00.66M 2015-11-02T16:32:16.079Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.584 1499.8032 16:32:00.86M 2015-11-02T16:32:16.299Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.583 1499.8008 16:32:01.08M 2015-11-02T16:32:16.489Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.8010 16:32:01.30M 2015-11-02T16:32:16.689Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.8005 16:32:01.48M 2015-11-02T16:32:16.894Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.582 1499.7992 16:32:01.68M 2015-11-02T16:32:17.094Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.582 1499.7985 16:32:01.88M 2015-11-02T16:32:17.299Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.581 1499.7975 16:32:02.10M 2015-11-02T16:32:17.499Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.581 1499.7975 16:32:02.29M 2015-11-02T16:32:17.704Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7971 16:32:02.49M 2015-11-02T16:32:17.909Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7965 16:32:02.69M 2015-11-02T16:32:18.114Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.581 1499.7972 16:32:02.89M 2015-11-02T16:32:18.314Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7975 16:32:03.11M 2015-11-02T16:32:18.519Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.581 1499.7974 16:32:03.31M 2015-11-02T16:32:18.719Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7982 16:32:03.51M 2015-11-02T16:32:18.924Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.582 1499.7999 16:32:03.71M 2015-11-02T16:32:19.124Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.446 34.582 1499.8013 16:32:03.91M 2015-11-02T16:32:19.329Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.582 1499.8024 16:32:04.12M 2015-11-02T16:32:19.534Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.582 1499.8031 16:32:04.32M 2015-11-02T16:32:19.734Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.446 34.581 1499.8032 16:32:04.52M 2015-11-02T16:32:19.934Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.446 34.581 1499.8029 16:32:04.72M 2015-11-02T16:32:20.139Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.446 34.580 1499.8033 16:32:04.92M 2015-11-02T16:32:20.344Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.446 34.580 1499.8038 16:32:05.14M 2015-11-02T16:32:20.544Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.446 34.580 1499.8042 16:32:05.34M 2015-11-02T16:32:20.769Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.446 34.580 1499.8032 16:32:05.54M 2015-11-02T16:32:20.954Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.579 1499.8026 16:32:05.76M 2015-11-02T16:32:21.159Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.579 1499.8025 16:32:05.94M 2015-11-02T16:32:21.359Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.579 1499.8021 16:32:06.16M 2015-11-02T16:32:21.564Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.444 34.578 1499.8010 16:32:06.36M 2015-11-02T16:32:21.769Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.449 34.583 1499.8066 16:32:06.55M 2015-11-02T16:32:21.969Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.447 34.582 1499.8041 16:32:06.75M 2015-11-02T16:32:22.174Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.446 34.581 1499.8024 16:32:06.95M 2015-11-02T16:32:22.374Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.445 34.580 1499.8009 16:32:07.17M 2015-11-02T16:32:22.579Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.581 1499.8008 16:32:07.37M 2015-11-02T16:32:22.779Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.583 1499.8011 16:32:07.57M 2015-11-02T16:32:22.984Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.584 1499.8015 16:32:07.77M 2015-11-02T16:32:23.189Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.449 34.585 1499.8022 16:32:07.97M 2015-11-02T16:32:23.389Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.451 34.587 1499.8027 16:32:08.19M 2015-11-02T16:32:23.594Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.452 34.588 1499.8041 16:32:08.39M 2015-11-02T16:32:23.799Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.454 34.590 1499.8059 16:32:08.59M 2015-11-02T16:32:23.999Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.590 1499.8049 16:32:08.78M 2015-11-02T16:32:24.199Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.452 34.589 1499.8036 16:32:09.00M 2015-11-02T16:32:24.404Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.587 1499.8015 16:32:09.20M 2015-11-02T16:32:24.609Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.450 34.586 1499.8007 16:32:09.40M 2015-11-02T16:32:24.809Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.449 34.585 1499.8002 16:32:09.60M 2015-11-02T16:32:25.014Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.449 34.585 1499.8005 16:32:09.80M 2015-11-02T16:32:25.234Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.449 34.585 1499.8000 16:32:10.02M 2015-11-02T16:32:25.419Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.586 1499.7997 16:32:10.23M 2015-11-02T16:32:25.624Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.450 34.587 1499.8005 16:32:10.42M 2015-11-02T16:32:25.829Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.589 1499.8031 16:32:10.62M 2015-11-02T16:32:26.029Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.454 34.590 1499.8052 16:32:10.81M 2015-11-02T16:32:26.261Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8037 16:32:11.03M 2015-11-02T16:32:26.434Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8051 16:32:11.23M 2015-11-02T16:32:26.639Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.588 1499.8059 16:32:11.43M 2015-11-02T16:32:26.861Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.452 34.588 1499.8062 16:32:11.63M 2015-11-02T16:32:27.044Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.451 34.587 1499.8041 16:32:11.83M 2015-11-02T16:32:27.249Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.452 34.588 1499.8051 16:32:12.05M 2015-11-02T16:32:27.449Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.449 34.585 1499.8010 16:32:12.25M 2015-11-02T16:32:27.654Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.584 1499.8003 16:32:12.44M 2015-11-02T16:32:27.859Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.450 34.586 1499.8026 16:32:12.64M 2015-11-02T16:32:28.059Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.451 34.587 1499.8043 16:32:12.84M 2015-11-02T16:32:28.261Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.452 34.588 1499.8058 16:32:13.06M 2015-11-02T16:32:28.469Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.453 34.589 1499.8075 16:32:13.26M 2015-11-02T16:32:28.669Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.454 34.590 1499.8092 16:32:13.46M 2015-11-02T16:32:28.874Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.455 34.591 1499.8108 16:32:13.66M 2015-11-02T16:32:29.074Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.456 34.591 1499.8129 16:32:13.86M 2015-11-02T16:32:29.274Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.457 34.592 1499.8134 16:32:14.07M 2015-11-02T16:32:29.479Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.457 34.592 1499.8126 16:32:14.27M 2015-11-02T16:32:29.699Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.457 34.592 1499.8127 16:32:14.47M 2015-11-02T16:32:29.889Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.584 1499.8038 16:32:14.69M 2015-11-02T16:32:30.089Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.583 1499.8033 16:32:14.87M 2015-11-02T16:32:30.289Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.576 1499.7955 16:32:15.09M 2015-11-02T16:32:30.494Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.577 1499.7960 16:32:15.29M 2015-11-02T16:32:30.699Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.577 1499.7953 16:32:15.49M 2015-11-02T16:32:30.904Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.577 1499.7943 16:32:15.69M 2015-11-02T16:32:31.104Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.581 1499.7983 16:32:15.89M 2015-11-02T16:32:31.309Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.582 1499.7990 16:32:16.10M 2015-11-02T16:32:31.514Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.582 1499.7987 16:32:16.30M 2015-11-02T16:32:31.714Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.582 1499.7992 16:32:16.51M 2015-11-02T16:32:31.914Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.450 34.587 1499.8030 16:32:16.70M 2015-11-02T16:32:32.119Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.451 34.588 1499.8035 16:32:16.90M 2015-11-02T16:32:32.329Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.452 34.589 1499.8044 16:32:17.12M 2015-11-02T16:32:32.529Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.455 34.592 1499.8085 16:32:17.32M 2015-11-02T16:32:32.729Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.455 34.592 1499.8097 16:32:17.52M 2015-11-02T16:32:32.935Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.456 34.592 1499.8102 16:32:17.72M 2015-11-02T16:32:33.135Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.456 34.592 1499.8101 16:32:17.92M 2015-11-02T16:32:33.339Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.584 1499.8009 16:32:18.14M 2015-11-02T16:32:33.539Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.583 1499.7999 16:32:18.33M 2015-11-02T16:32:33.745Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.584 1499.8004 16:32:18.53M 2015-11-02T16:32:33.944Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.583 1499.8010 16:32:18.73M 2015-11-02T16:32:34.170Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.584 1499.8022 16:32:18.93M 2015-11-02T16:32:34.355Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.448 34.586 1499.7986 16:32:19.17M 2015-11-02T16:32:34.559Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.454 34.591 1499.8047 16:32:19.35M 2015-11-02T16:32:34.760Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.455 34.592 1499.8040 16:32:19.55M 2015-11-02T16:32:34.964Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.455 34.593 1499.8035 16:32:19.75M 2015-11-02T16:32:35.169Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.455 34.593 1499.8022 16:32:19.95M 2015-11-02T16:32:35.369Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.455 34.593 1499.8025 16:32:20.17M 2015-11-02T16:32:35.574Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.455 34.593 1499.8016 16:32:20.36M 2015-11-02T16:32:35.774Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.456 34.594 1499.8032 16:32:20.57M 2015-11-02T16:32:35.980Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.452 34.589 1499.7996 16:32:20.76M 2015-11-02T16:32:36.180Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.451 34.588 1499.7997 16:32:20.96M 2015-11-02T16:32:36.385Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.450 34.587 1499.8004 16:32:21.18M 2015-11-02T16:32:36.590Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.450 34.586 1499.8005 16:32:21.38M 2015-11-02T16:32:36.790Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.454 34.590 1499.8058 16:32:21.58M 2015-11-02T16:32:36.995Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.587 1499.8040 16:32:21.78M 2015-11-02T16:32:37.200Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8042 16:32:22.00M 2015-11-02T16:32:37.410Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8030 16:32:22.20M 2015-11-02T16:32:37.600Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8044 16:32:22.39M 2015-11-02T16:32:37.805Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.585 1499.8055 16:32:22.59M 2015-11-02T16:32:38.010Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.586 1499.8064 16:32:22.79M 2015-11-02T16:32:38.210Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.453 34.587 1499.8090 16:32:23.01M 2015-11-02T16:32:38.421Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.454 34.588 1499.8099 16:32:23.21M 2015-11-02T16:32:38.635Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.455 34.589 1499.8110 16:32:23.41M 2015-11-02T16:32:38.820Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.451 34.586 1499.8071 16:32:23.63M 2015-11-02T16:32:39.025Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.585 1499.8058 16:32:23.81M 2015-11-02T16:32:39.225Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.585 1499.8047 16:32:24.03M 2015-11-02T16:32:39.430Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.585 1499.8033 16:32:24.22M 2015-11-02T16:32:39.630Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.584 1499.8022 16:32:24.42M 2015-11-02T16:32:39.835Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.584 1499.8010 16:32:24.62M 2015-11-02T16:32:40.040Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.583 1499.7999 16:32:24.82M 2015-11-02T16:32:40.240Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.582 1499.7982 16:32:25.04M 2015-11-02T16:32:40.445Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.582 1499.7969 16:32:25.24M 2015-11-02T16:32:40.650Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.583 1499.7979 16:32:25.44M 2015-11-02T16:32:40.850Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.583 1499.7980 16:32:25.64M 2015-11-02T16:32:41.055Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.583 1499.7980 16:32:25.84M 2015-11-02T16:32:41.260Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.583 1499.7985 16:32:26.06M 2015-11-02T16:32:41.460Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.583 1499.7986 16:32:26.26M 2015-11-02T16:32:41.660Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.447 34.583 1499.7997 16:32:26.46M 2015-11-02T16:32:41.901Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.583 1499.7994 16:32:26.65M 2015-11-02T16:32:42.065Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.448 34.585 1499.8016 16:32:26.85M 2015-11-02T16:32:42.270Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.585 1499.8014 16:32:27.07M 2015-11-02T16:32:42.475Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.584 1499.8009 16:32:27.27M 2015-11-02T16:32:42.680Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.584 1499.7996 16:32:27.47M 2015-11-02T16:32:42.880Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.449 34.586 1499.8005 16:32:27.67M 2015-11-02T16:32:43.100Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.585 1499.8009 16:32:27.87M 2015-11-02T16:32:43.290Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.584 1499.8011 16:32:28.10M 2015-11-02T16:32:43.485Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.448 34.584 1499.8018 16:32:28.29M 2015-11-02T16:32:43.695Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.584 1499.8021 16:32:28.48M 2015-11-02T16:32:43.895Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.584 1499.8026 16:32:28.68M 2015-11-02T16:32:44.100Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.584 1499.8042 16:32:28.88M 2015-11-02T16:32:44.300Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.449 34.584 1499.8044 16:32:29.10M 2015-11-02T16:32:44.505Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.583 1499.8036 16:32:29.30M 2015-11-02T16:32:44.705Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.583 1499.8019 16:32:29.50M 2015-11-02T16:32:44.910Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.583 1499.8013 16:32:29.70M 2015-11-02T16:32:45.115Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.583 1499.8009 16:32:29.90M 2015-11-02T16:32:45.320Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.583 1499.8013 16:32:30.12M 2015-11-02T16:32:45.520Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.8000 16:32:30.31M 2015-11-02T16:32:45.725Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7992 16:32:30.51M 2015-11-02T16:32:45.925Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.583 1499.7979 16:32:30.71M 2015-11-02T16:32:46.130Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.583 1499.7974 16:32:30.91M 2015-11-02T16:32:46.330Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.583 1499.7972 16:32:31.13M 2015-11-02T16:32:46.535Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.583 1499.7974 16:32:31.33M 2015-11-02T16:32:46.735Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.582 1499.7972 16:32:31.53M 2015-11-02T16:32:46.940Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.450 34.586 1499.8033 16:32:31.72M 2015-11-02T16:32:47.145Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.584 1499.8010 16:32:31.93M 2015-11-02T16:32:47.350Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.447 34.583 1499.8009 16:32:32.14M 2015-11-02T16:32:47.565Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.447 34.583 1499.8000 16:32:32.34M 2015-11-02T16:32:47.755Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.581 1499.7987 16:32:32.56M 2015-11-02T16:32:47.955Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.444 34.580 1499.7979 16:32:32.74M 2015-11-02T16:32:48.160Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7976 16:32:32.94M 2015-11-02T16:32:48.365Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.452 34.588 1499.8066 16:32:33.16M 2015-11-02T16:32:48.565Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.453 34.589 1499.8086 16:32:33.36M 2015-11-02T16:32:48.770Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.455 34.590 1499.8092 16:32:33.56M 2015-11-02T16:32:48.970Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.450 34.586 1499.8043 16:32:33.76M 2015-11-02T16:32:49.175Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8020 16:32:33.96M 2015-11-02T16:32:49.380Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8025 16:32:34.17M 2015-11-02T16:32:49.580Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.450 34.586 1499.8037 16:32:34.38M 2015-11-02T16:32:49.785Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.586 1499.8041 16:32:34.57M 2015-11-02T16:32:49.990Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.455 34.591 1499.8092 16:32:34.77M 2015-11-02T16:32:50.190Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.455 34.591 1499.8097 16:32:34.97M 2015-11-02T16:32:50.395Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.456 34.591 1499.8104 16:32:35.19M 2015-11-02T16:32:50.595Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.585 1499.8043 16:32:35.39M 2015-11-02T16:32:50.800Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.584 1499.8042 16:32:35.59M 2015-11-02T16:32:51.000Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.584 1499.8058 16:32:35.79M 2015-11-02T16:32:51.205Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.584 1499.8062 16:32:36.00M 2015-11-02T16:32:51.421Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.584 1499.8060 16:32:36.21M 2015-11-02T16:32:51.610Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.450 34.585 1499.8065 16:32:36.40M 2015-11-02T16:32:51.821Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.578 1499.7985 16:32:36.60M 2015-11-02T16:32:52.035Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.578 1499.7983 16:32:36.80M 2015-11-02T16:32:52.220Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.7993 16:32:37.04M 2015-11-02T16:32:52.425Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8005 16:32:37.22M 2015-11-02T16:32:52.625Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.582 1499.8019 16:32:37.42M 2015-11-02T16:32:52.830Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.583 1499.8020 16:32:37.62M 2015-11-02T16:32:53.030Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.448 34.583 1499.8031 16:32:37.82M 2015-11-02T16:32:53.280Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.584 1499.8037 16:32:38.04M 2015-11-02T16:32:53.435Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.584 1499.8037 16:32:38.28M 2015-11-02T16:32:53.640Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.584 1499.8038 16:32:38.43M 2015-11-02T16:32:53.845Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.583 1499.8033 16:32:38.63M 2015-11-02T16:32:54.050Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.583 1499.8026 16:32:38.83M 2015-11-02T16:32:54.250Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.448 34.583 1499.8024 16:32:39.05M 2015-11-02T16:32:54.455Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.448 34.584 1499.8016 16:32:39.25M 2015-11-02T16:32:54.655Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.585 1499.8024 16:32:39.45M 2015-11-02T16:32:54.860Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.585 1499.8026 16:32:39.65M 2015-11-02T16:32:55.065Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.586 1499.8041 16:32:39.85M 2015-11-02T16:32:55.265Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.456 34.592 1499.8110 16:32:40.07M 2015-11-02T16:32:55.470Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.452 34.588 1499.8051 16:32:40.27M 2015-11-02T16:32:55.670Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.586 1499.8029 16:32:40.46M 2015-11-02T16:32:55.875Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.584 1499.7999 16:32:40.66M 2015-11-02T16:32:56.080Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.584 1499.8005 16:32:40.86M 2015-11-02T16:32:56.280Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.585 1499.8005 16:32:41.08M 2015-11-02T16:32:56.500Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.448 34.585 1499.8009 16:32:41.28M 2015-11-02T16:32:56.685Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.585 1499.8010 16:32:41.49M 2015-11-02T16:32:56.890Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.586 1499.8015 16:32:41.68M 2015-11-02T16:32:57.090Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.450 34.586 1499.8031 16:32:41.88M 2015-11-02T16:32:57.295Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.451 34.587 1499.8053 16:32:42.09M 2015-11-02T16:32:57.500Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.448 34.584 1499.8022 16:32:42.29M 2015-11-02T16:32:57.700Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.451 34.587 1499.8062 16:32:42.49M 2015-11-02T16:32:57.906Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.451 34.587 1499.8058 16:32:42.69M 2015-11-02T16:32:58.106Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.450 34.586 1499.8043 16:32:42.89M 2015-11-02T16:32:58.311Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.450 34.586 1499.8038 16:32:43.11M 2015-11-02T16:32:58.516Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.450 34.586 1499.8036 16:32:43.31M 2015-11-02T16:32:58.716Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.586 1499.8025 16:32:43.51M 2015-11-02T16:32:58.920Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.585 1499.8021 16:32:43.71M 2015-11-02T16:32:59.120Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7990 16:32:43.91M 2015-11-02T16:32:59.326Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.7996 16:32:44.12M 2015-11-02T16:32:59.531Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.583 1499.8004 16:32:44.32M 2015-11-02T16:32:59.731Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.583 1499.8024 16:32:44.52M 2015-11-02T16:32:59.931Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.584 1499.8031 16:32:44.72M