2015-11-02T16:31:00.135Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.443  34.579 1499.7952 16:30:44.91M
2015-11-02T16:31:00.355Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.443  34.580 1499.7944 16:30:45.13M
2015-11-02T16:31:00.540Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.444  34.581 1499.7948 16:30:45.35M
2015-11-02T16:31:00.750Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.444  34.581 1499.7947 16:30:45.53M
2015-11-02T16:31:00.950Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.453  34.591 1499.8002 16:30:45.73M
2015-11-02T16:31:01.150Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.451  34.589 1499.7986 16:30:45.93M
2015-11-02T16:31:01.350Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.451  34.588 1499.7983 16:30:46.15M
2015-11-02T16:31:01.581Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.450  34.587 1499.7976 16:30:46.34M
2015-11-02T16:31:01.761Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.448  34.586 1499.7971 16:30:46.55M
2015-11-02T16:31:01.965Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.448  34.585 1499.7975 16:30:46.75M
2015-11-02T16:31:02.171Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.446  34.583 1499.7958 16:30:46.95M
2015-11-02T16:31:02.371Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.449  34.586 1499.7980 16:30:47.16M
2015-11-02T16:31:02.571Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.446  34.583 1499.7948 16:30:47.36M
2015-11-02T16:31:02.776Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.445  34.582 1499.7947 16:30:47.56M
2015-11-02T16:31:02.981Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.444  34.580 1499.7936 16:30:47.76M
2015-11-02T16:31:03.186Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.444  34.580 1499.7944 16:30:47.96M
2015-11-02T16:31:03.386Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.442  34.578 1499.7939 16:30:48.18M
2015-11-02T16:31:03.586Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.445  34.581 1499.7974 16:30:48.38M
2015-11-02T16:31:03.791Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.445  34.581 1499.7976 16:30:48.57M
2015-11-02T16:31:03.996Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.444  34.580 1499.7965 16:30:48.77M
2015-11-02T16:31:04.196Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.444  34.580 1499.7961 16:30:49.98M
2015-11-02T16:31:04.401Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.444  34.580 1499.7960 16:30:49.19M
2015-11-02T16:31:04.606Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.441  34.577 1499.7921 16:30:49.39M
2015-11-02T16:31:04.866Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.441  34.578 1499.7920 16:30:49.59M
2015-11-02T16:31:05.011Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.441  34.578 1499.7914 16:30:49.85M
2015-11-02T16:31:05.216Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.441  34.578 1499.7908 16:30:50.01M
2015-11-02T16:31:05.416Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.441  34.578 1499.7922 16:30:50.21M
2015-11-02T16:31:05.616Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.441  34.578 1499.7933 16:30:50.41M
2015-11-02T16:31:05.826Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.440  34.577 1499.7924 16:30:50.60M
2015-11-02T16:31:06.026Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.442  34.579 1499.7952 16:30:50.81M
2015-11-02T16:31:06.226Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.443  34.580 1499.7958 16:30:51.02M
2015-11-02T16:31:06.431Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.443  34.580 1499.7950 16:30:51.22M
2015-11-02T16:31:06.636Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.444  34.581 1499.7954 16:30:51.42M
2015-11-02T16:31:06.836Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.445  34.582 1499.7966 16:30:51.62M
2015-11-02T16:31:07.041Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.445  34.582 1499.7975 16:30:51.82M
2015-11-02T16:31:07.241Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.446  34.583 1499.7997 16:30:52.04M
2015-11-02T16:31:07.446Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.447  34.584 1499.8016 16:30:52.24M
2015-11-02T16:31:07.651Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.448  34.584 1499.8015 16:30:52.44M
2015-11-02T16:31:07.851Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.448  34.584 1499.8029 16:30:52.64M
2015-11-02T16:31:08.056Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.449  34.585 1499.8038 16:30:52.84M
2015-11-02T16:31:08.256Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.449  34.585 1499.8047 16:30:53.05M
2015-11-02T16:31:08.466Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.449  34.586 1499.8044 16:30:53.25M
2015-11-02T16:31:08.661Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.449  34.586 1499.8030 16:30:53.45M
2015-11-02T16:31:08.866Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.450  34.587 1499.8016 16:30:53.65M
2015-11-02T16:31:09.071Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.450  34.587 1499.8011 16:30:53.85M
2015-11-02T16:31:09.291Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.450  34.587 1499.8016 16:30:54.07M
2015-11-02T16:31:09.476Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.450  34.587 1499.8025 16:30:54.28M
2015-11-02T16:31:09.681Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.450  34.586 1499.8021 16:30:54.47M
2015-11-02T16:31:09.881Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.449  34.586 1499.8016 16:30:54.67M
2015-11-02T16:31:10.086Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.451  34.587 1499.8035 16:30:54.86M
2015-11-02T16:31:10.286Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.451  34.587 1499.8033 16:30:55.08M
2015-11-02T16:31:10.491Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.450  34.587 1499.8014 16:30:55.28M
2015-11-02T16:31:10.696Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.450  34.587 1499.8009 16:30:55.48M
2015-11-02T16:31:10.901Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.450  34.587 1499.7994 16:30:55.68M
2015-11-02T16:31:11.101Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.454  34.591 1499.8036 16:30:55.88M
2015-11-02T16:31:11.306Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.464  34.601 1499.8142 16:30:56.10M
2015-11-02T16:31:11.506Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.462  34.599 1499.8119 16:30:56.30M
2015-11-02T16:31:11.711Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.462  34.599 1499.8121 16:30:56.50M
2015-11-02T16:31:11.916Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.463  34.599 1499.8127 16:30:56.70M
2015-11-02T16:31:12.116Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.458  34.594 1499.8079 16:30:56.89M
2015-11-02T16:31:12.321Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.455  34.592 1499.8041 16:30:57.11M
2015-11-02T16:31:12.521Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.453  34.591 1499.8010 16:30:57.31M
2015-11-02T16:31:12.726Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.452  34.590 1499.7996 16:30:57.51M
2015-11-02T16:31:12.931Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.451  34.589 1499.7982 16:30:57.71M
2015-11-02T16:31:13.131Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.450  34.587 1499.7977 16:30:57.91M
2015-11-02T16:31:13.336Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.450  34.588 1499.7983 16:30:58.13M
2015-11-02T16:31:13.536Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.451  34.589 1499.8005 16:30:58.33M
2015-11-02T16:31:13.756Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.452  34.589 1499.8021 16:30:58.53M
2015-11-02T16:31:13.981Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.453  34.590 1499.8031 16:30:58.74M
2015-11-02T16:31:14.146Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.454  34.590 1499.8060 16:30:58.93M
2015-11-02T16:31:14.346Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.450  34.587 1499.8019 16:30:59.14M
2015-11-02T16:31:14.581Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.449  34.585 1499.8014 16:30:59.34M
2015-11-02T16:31:14.756Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.448  34.584 1499.8013 16:30:59.54M
2015-11-02T16:31:15.006Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.448  34.584 1499.8004 16:30:59.74M
2015-11-02T16:31:15.161Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.447  34.583 1499.8007 16:31:00.01M
2015-11-02T16:31:15.366Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.446  34.582 1499.7999 16:31:00.16M
2015-11-02T16:31:15.566Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.446  34.581 1499.8011 16:31:00.36M
2015-11-02T16:31:15.771Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.445  34.580 1499.7998 16:31:00.55M
2015-11-02T16:31:15.971Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.445  34.580 1499.8004 16:31:00.76M
2015-11-02T16:31:16.176Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.445  34.580 1499.8002 16:31:00.95M
2015-11-02T16:31:16.381Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.445  34.580 1499.8000 16:31:01.17M
2015-11-02T16:31:16.581Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.445  34.580 1499.7998 16:31:01.37M
2015-11-02T16:31:16.786Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.445  34.581 1499.7998 16:31:01.57M
2015-11-02T16:31:16.991Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.446  34.581 1499.8004 16:31:01.77M
2015-11-02T16:31:17.191Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.446  34.582 1499.8008 16:31:01.97M
2015-11-02T16:31:17.396Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.447  34.583 1499.8015 16:31:02.19M
2015-11-02T16:31:17.596Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.448  34.584 1499.8024 16:31:02.39M
2015-11-02T16:31:17.801Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.448  34.584 1499.8024 16:31:02.59M
2015-11-02T16:31:18.006Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.448  34.584 1499.8013 16:31:02.79M
2015-11-02T16:31:18.227Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.447  34.583 1499.8000 16:31:03.00M
2015-11-02T16:31:18.411Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.447  34.583 1499.7994 16:31:03.22M
2015-11-02T16:31:18.611Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.446  34.583 1499.7981 16:31:03.40M
2015-11-02T16:31:18.816Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.446  34.583 1499.7983 16:31:03.60M
2015-11-02T16:31:19.016Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.440  34.577 1499.7917 16:31:03.80M
2015-11-02T16:31:19.221Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.439  34.576 1499.7899 16:31:04.02M
2015-11-02T16:31:19.426Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.438  34.576 1499.7891 16:31:04.22M
2015-11-02T16:31:19.626Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.446  34.583 1499.7976 16:31:04.42M
2015-11-02T16:31:19.831Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.447  34.584 1499.7993 16:31:04.62M
2015-11-02T16:31:20.036Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.448  34.585 1499.8008 16:31:04.81M
2015-11-02T16:31:20.236Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.448  34.585 1499.8009 16:31:05.04M
2015-11-02T16:31:20.436Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.449  34.585 1499.8024 16:31:05.23M
2015-11-02T16:31:20.641Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.450  34.586 1499.8042 16:31:05.43M
2015-11-02T16:31:20.846Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.451  34.587 1499.8060 16:31:05.63M
2015-11-02T16:31:21.051Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.452  34.588 1499.8076 16:31:05.83M
2015-11-02T16:31:21.251Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.452  34.588 1499.8080 16:31:06.05M
2015-11-02T16:31:21.456Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.452  34.588 1499.8081 16:31:06.25M
2015-11-02T16:31:21.656Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.447  34.582 1499.8026 16:31:06.44M
2015-11-02T16:31:21.862Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.447  34.582 1499.8026 16:31:06.64M
2015-11-02T16:31:22.066Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.447  34.582 1499.8021 16:31:06.84M
2015-11-02T16:31:22.267Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.446  34.581 1499.8010 16:31:07.06M
2015-11-02T16:31:22.471Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.445  34.581 1499.7996 16:31:07.26M
2015-11-02T16:31:22.692Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.444  34.580 1499.7994 16:31:07.46M
2015-11-02T16:31:22.877Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.443  34.579 1499.7976 16:31:07.68M
2015-11-02T16:31:23.076Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.442  34.578 1499.7960 16:31:07.86M
2015-11-02T16:31:23.286Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.443  34.579 1499.7963 16:31:08.08M
2015-11-02T16:31:23.486Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.442  34.578 1499.7952 16:31:08.28M
2015-11-02T16:31:23.691Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.443  34.578 1499.7980 16:31:08.48M
2015-11-02T16:31:23.891Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.443  34.578 1499.7982 16:31:08.68M
2015-11-02T16:31:24.091Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.443  34.578 1499.7997 16:31:08.87M
2015-11-02T16:31:24.296Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.444  34.578 1499.8010 16:31:09.09M
2015-11-02T16:31:24.502Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.444  34.578 1499.8015 16:31:09.29M
2015-11-02T16:31:24.703Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.444  34.578 1499.8014 16:31:09.49M
2015-11-02T16:31:24.903Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.443  34.577 1499.8007 16:31:09.69M
2015-11-02T16:31:25.112Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.443  34.577 1499.8008 16:31:09.89M
2015-11-02T16:31:25.312Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.448  34.582 1499.8066 16:31:10.11M
2015-11-02T16:31:25.516Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.449  34.583 1499.8063 16:31:10.31M
2015-11-02T16:31:25.717Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.444  34.578 1499.8005 16:31:10.51M
2015-11-02T16:31:25.922Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.443  34.578 1499.7987 16:31:10.70M
2015-11-02T16:31:26.141Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.444  34.578 1499.7996 16:31:10.90M
2015-11-02T16:31:26.332Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.445  34.580 1499.8010 16:31:11.12M
2015-11-02T16:31:26.532Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.447  34.581 1499.8026 16:31:11.32M
2015-11-02T16:31:26.732Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.449  34.583 1499.8046 16:31:11.52M
2015-11-02T16:31:26.937Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.451  34.585 1499.8064 16:31:11.72M
2015-11-02T16:31:27.157Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.452  34.587 1499.8081 16:31:11.92M
2015-11-02T16:31:27.343Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.454  34.589 1499.8091 16:31:12.15M
2015-11-02T16:31:27.547Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.456  34.591 1499.8119 16:31:12.34M
2015-11-02T16:31:27.752Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.456  34.591 1499.8121 16:31:12.54M
2015-11-02T16:31:27.952Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.455  34.591 1499.8110 16:31:12.74M
2015-11-02T16:31:28.157Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.458  34.593 1499.8131 16:31:12.93M
2015-11-02T16:31:28.362Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.449  34.585 1499.8033 16:31:13.15M
2015-11-02T16:31:28.562Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.449  34.585 1499.8031 16:31:13.35M
2015-11-02T16:31:28.767Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.448  34.584 1499.8019 16:31:13.55M
2015-11-02T16:31:28.967Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.447  34.583 1499.8003 16:31:13.75M
2015-11-02T16:31:29.172Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.445  34.582 1499.7977 16:31:13.95M
2015-11-02T16:31:29.372Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.445  34.581 1499.7968 16:31:14.17M
2015-11-02T16:31:29.577Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.444  34.580 1499.7952 16:31:14.37M
2015-11-02T16:31:29.783Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.442  34.579 1499.7936 16:31:14.57M
2015-11-02T16:31:30.021Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.446  34.583 1499.7981 16:31:14.76M
2015-11-02T16:31:30.187Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.447  34.584 1499.7979 16:31:14.96M
2015-11-02T16:31:30.392Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.447  34.584 1499.7986 16:31:15.18M
2015-11-02T16:31:30.592Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.448  34.585 1499.7986 16:31:15.38M
2015-11-02T16:31:30.792Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.448  34.585 1499.8004 16:31:15.58M
2015-11-02T16:31:30.997Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.448  34.585 1499.8009 16:31:15.78M
2015-11-02T16:31:31.202Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.449  34.585 1499.8027 16:31:16.00M
2015-11-02T16:31:31.402Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.450  34.586 1499.8051 16:31:16.20M
2015-11-02T16:31:31.624Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.450  34.585 1499.8052 16:31:16.39M
2015-11-02T16:31:31.807Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.450  34.585 1499.8052 16:31:16.61M
2015-11-02T16:31:32.012Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.444  34.580 1499.7992 16:31:16.79M
2015-11-02T16:31:32.217Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.447  34.583 1499.8013 16:31:17.01M
2015-11-02T16:31:32.417Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.447  34.583 1499.8011 16:31:17.21M
2015-11-02T16:31:32.624Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.448  34.584 1499.8024 16:31:17.41M
2015-11-02T16:31:32.827Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.449  34.585 1499.8031 16:31:17.61M
2015-11-02T16:31:33.027Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.458  34.593 1499.8127 16:31:17.81M
2015-11-02T16:31:33.232Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.458  34.594 1499.8129 16:31:18.03M
2015-11-02T16:31:33.437Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.458  34.594 1499.8120 16:31:18.23M
2015-11-02T16:31:33.637Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.459  34.595 1499.8119 16:31:18.43M
2015-11-02T16:31:33.837Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.459  34.595 1499.8115 16:31:18.63M
2015-11-02T16:31:34.037Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.460  34.596 1499.8110 16:31:18.82M
2015-11-02T16:31:34.247Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.460  34.597 1499.8108 16:31:19.04M
2015-11-02T16:31:34.447Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.460  34.597 1499.8112 16:31:19.24M
2015-11-02T16:31:34.652Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.461  34.598 1499.8109 16:31:19.44M
2015-11-02T16:31:34.852Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.460  34.598 1499.8104 16:31:19.64M
2015-11-02T16:31:35.057Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.460  34.598 1499.8093 16:31:19.84M
2015-11-02T16:31:35.472Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.455  34.592 1499.8036 16:31:20.06M
2015-11-02T16:31:35.472Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.454  34.592 1499.8030 16:31:20.35M
2015-11-02T16:31:35.677Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.455  34.588 1499.8127 16:31:20.47M
2015-11-02T16:31:35.882Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.449  34.583 1499.8074 16:31:20.67M
2015-11-02T16:31:36.103Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.450  34.583 1499.8082 16:31:20.86M
2015-11-02T16:31:36.287Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.449  34.583 1499.8086 16:31:21.10M
2015-11-02T16:31:36.487Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.448  34.582 1499.8066 16:31:21.28M
2015-11-02T16:31:36.692Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.448  34.581 1499.8060 16:31:21.48M
2015-11-02T16:31:36.892Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.446  34.580 1499.8057 16:31:21.68M
2015-11-02T16:31:37.097Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.445  34.579 1499.8043 16:31:21.88M
2015-11-02T16:31:37.303Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.444  34.578 1499.8011 16:31:22.10M
2015-11-02T16:31:37.507Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.444  34.579 1499.8008 16:31:22.30M
2015-11-02T16:31:37.707Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.443  34.578 1499.7991 16:31:22.50M
2015-11-02T16:31:37.912Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.443  34.578 1499.7985 16:31:22.69M
2015-11-02T16:31:38.112Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.444  34.579 1499.7991 16:31:22.89M
2015-11-02T16:31:38.317Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.444  34.579 1499.7982 16:31:23.11M
2015-11-02T16:31:38.522Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.444  34.580 1499.7979 16:31:23.31M
2015-11-02T16:31:38.722Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.448  34.585 1499.8011 16:31:23.51M
2015-11-02T16:31:38.927Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.449  34.586 1499.8005 16:31:23.71M
2015-11-02T16:31:39.127Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.448  34.585 1499.8009 16:31:23.91M
2015-11-02T16:31:39.332Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.449  34.585 1499.8015 16:31:24.13M
2015-11-02T16:31:39.537Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.448  34.585 1499.8010 16:31:24.32M
2015-11-02T16:31:39.737Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.448  34.585 1499.7998 16:31:24.53M
2015-11-02T16:31:39.943Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.449  34.586 1499.8003 16:31:24.72M
2015-11-02T16:31:40.143Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.449  34.586 1499.8004 16:31:24.92M
2015-11-02T16:31:40.347Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.448  34.584 1499.7999 16:31:25.14M
2015-11-02T16:31:40.567Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.446  34.583 1499.7992 16:31:25.34M
2015-11-02T16:31:40.752Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.445  34.582 1499.7981 16:31:25.56M
2015-11-02T16:31:40.957Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.444  34.581 1499.7970 16:31:25.74M
2015-11-02T16:31:41.162Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.443  34.579 1499.7959 16:31:25.94M
2015-11-02T16:31:41.362Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.443  34.580 1499.7960 16:31:26.16M
2015-11-02T16:31:41.567Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.443  34.579 1499.7958 16:31:26.36M
2015-11-02T16:31:41.767Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.443  34.579 1499.7963 16:31:26.56M
2015-11-02T16:31:41.972Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.445  34.581 1499.7971 16:31:26.75M
2015-11-02T16:31:42.172Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.446  34.582 1499.7996 16:31:26.95M
2015-11-02T16:31:42.377Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.446  34.582 1499.7991 16:31:27.17M
2015-11-02T16:31:42.577Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.437  34.573 1499.7881 16:31:27.37M
2015-11-02T16:31:42.783Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.436  34.573 1499.7880 16:31:27.57M
2015-11-02T16:31:42.987Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.440  34.576 1499.7927 16:31:27.77M
2015-11-02T16:31:43.187Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.441  34.577 1499.7936 16:31:27.97M
2015-11-02T16:31:43.397Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.442  34.578 1499.7947 16:31:28.19M
2015-11-02T16:31:43.597Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.443  34.579 1499.7963 16:31:28.39M
2015-11-02T16:31:43.797Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.444  34.580 1499.7977 16:31:28.58M
2015-11-02T16:31:44.002Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.446  34.581 1499.7990 16:31:28.78M
2015-11-02T16:31:44.202Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.443  34.579 1499.7959 16:31:29.00M
2015-11-02T16:31:44.407Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.447  34.583 1499.8002 16:31:29.20M
2015-11-02T16:31:44.612Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.448  34.584 1499.8003 16:31:29.40M
2015-11-02T16:31:44.812Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.444  34.581 1499.7952 16:31:29.60M
2015-11-02T16:31:45.037Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.443  34.579 1499.7932 16:31:29.80M
2015-11-02T16:31:45.217Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.444  34.580 1499.7949 16:31:30.04M
2015-11-02T16:31:45.424Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.445  34.582 1499.7960 16:31:30.22M
2015-11-02T16:31:45.627Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.447  34.584 1499.7990 16:31:30.42M
2015-11-02T16:31:45.827Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.451  34.588 1499.8019 16:31:30.62M
2015-11-02T16:31:46.027Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.450  34.585 1499.8068 16:31:30.81M
2015-11-02T16:31:46.237Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.449  34.584 1499.8057 16:31:31.03M
2015-11-02T16:31:46.437Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.448  34.583 1499.8053 16:31:31.23M
2015-11-02T16:31:46.643Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.447  34.582 1499.8044 16:31:31.43M
2015-11-02T16:31:46.847Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.446  34.580 1499.8033 16:31:31.63M
2015-11-02T16:31:47.047Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.444  34.579 1499.8018 16:31:31.83M
2015-11-02T16:31:47.253Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.443  34.577 1499.8003 16:31:32.05M
2015-11-02T16:31:47.453Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.441  34.576 1499.7991 16:31:32.25M
2015-11-02T16:31:47.658Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.442  34.576 1499.7992 16:31:32.45M
2015-11-02T16:31:47.857Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.443  34.577 1499.8002 16:31:32.65M
2015-11-02T16:31:48.063Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.443  34.578 1499.8002 16:31:32.84M
2015-11-02T16:31:48.268Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.444  34.579 1499.8004 16:31:33.06M
2015-11-02T16:31:48.467Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.445  34.580 1499.8015 16:31:33.26M
2015-11-02T16:31:48.672Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.446  34.581 1499.8025 16:31:33.46M
2015-11-02T16:31:48.872Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.447  34.582 1499.8024 16:31:33.66M
2015-11-02T16:31:49.077Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.447  34.583 1499.8018 16:31:33.86M
2015-11-02T16:31:49.283Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.446  34.582 1499.8013 16:31:34.08M
2015-11-02T16:31:49.498Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.449  34.585 1499.8049 16:31:34.28M
2015-11-02T16:31:49.688Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.450  34.585 1499.8055 16:31:34.49M
2015-11-02T16:31:49.893Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.450  34.585 1499.8059 16:31:34.67M
2015-11-02T16:31:50.093Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.450  34.585 1499.8055 16:31:34.88M
2015-11-02T16:31:50.298Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.449  34.585 1499.8054 16:31:35.09M
2015-11-02T16:31:50.498Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.450  34.585 1499.8060 16:31:35.29M
2015-11-02T16:31:50.703Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.448  34.584 1499.8035 16:31:35.49M
2015-11-02T16:31:50.903Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.448  34.584 1499.8016 16:31:35.69M
2015-11-02T16:31:51.108Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.448  34.584 1499.8013 16:31:35.88M
2015-11-02T16:31:51.313Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.447  34.583 1499.8009 16:31:36.11M
2015-11-02T16:31:51.513Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.447  34.583 1499.8004 16:31:36.31M
2015-11-02T16:31:51.718Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.446  34.582 1499.8002 16:31:36.51M
2015-11-02T16:31:51.923Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.446  34.582 1499.7996 16:31:36.70M
2015-11-02T16:31:52.128Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.445  34.581 1499.7976 16:31:36.90M
2015-11-02T16:31:52.328Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.449  34.585 1499.8024 16:31:37.12M
2015-11-02T16:31:52.528Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.450  34.586 1499.8035 16:31:37.32M
2015-11-02T16:31:52.733Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.450  34.586 1499.8035 16:31:37.52M
2015-11-02T16:31:52.938Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.451  34.585 1499.8077 16:31:37.72M
2015-11-02T16:31:53.138Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.451  34.585 1499.8075 16:31:37.92M
2015-11-02T16:31:53.343Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.453  34.588 1499.8104 16:31:38.14M
2015-11-02T16:31:53.548Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.452  34.587 1499.8087 16:31:38.34M
2015-11-02T16:31:53.748Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.451  34.586 1499.8071 16:31:38.54M
2015-11-02T16:31:53.968Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.450  34.585 1499.8059 16:31:38.73M
2015-11-02T16:31:54.153Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.449  34.584 1499.8064 16:31:38.95M
2015-11-02T16:31:54.358Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.448  34.582 1499.8052 16:31:39.15M
2015-11-02T16:31:54.558Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.446  34.581 1499.8026 16:31:39.35M
2015-11-02T16:31:54.763Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.445  34.580 1499.8005 16:31:39.55M
2015-11-02T16:31:54.963Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.444  34.580 1499.7992 16:31:39.75M
2015-11-02T16:31:55.168Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.444  34.580 1499.7975 16:31:39.95M
2015-11-02T16:31:55.373Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.447  34.583 1499.7994 16:31:40.17M
2015-11-02T16:31:55.573Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.445  34.582 1499.7966 16:31:40.37M
2015-11-02T16:31:55.778Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.448  34.585 1499.7998 16:31:40.56M
2015-11-02T16:31:55.983Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.447  34.584 1499.7975 16:31:40.77M
2015-11-02T16:31:56.183Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.446  34.583 1499.7970 16:31:40.96M
2015-11-02T16:31:56.388Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.450  34.587 1499.8014 16:31:41.18M
2015-11-02T16:31:56.588Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.451  34.587 1499.8021 16:31:41.38M
2015-11-02T16:31:56.793Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.450  34.587 1499.8018 16:31:41.58M
2015-11-02T16:31:56.998Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.443  34.581 1499.7931 16:31:41.78M
2015-11-02T16:31:57.198Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.444  34.581 1499.7924 16:31:42.00M
2015-11-02T16:31:57.403Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.452  34.589 1499.8014 16:31:42.20M
2015-11-02T16:31:57.608Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.454  34.591 1499.8031 16:31:42.40M
2015-11-02T16:31:57.808Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.453  34.591 1499.8029 16:31:42.59M
2015-11-02T16:31:58.008Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.453  34.590 1499.8016 16:31:42.79M
2015-11-02T16:31:58.213Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.452  34.589 1499.8024 16:31:43.01M
2015-11-02T16:31:58.433Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.452  34.589 1499.8042 16:31:43.21M
2015-11-02T16:31:58.618Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.452  34.588 1499.8044 16:31:43.43M
2015-11-02T16:31:58.818Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.452  34.588 1499.8046 16:31:43.61M
2015-11-02T16:31:59.028Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.452  34.588 1499.8053 16:31:43.80M
2015-11-02T16:31:59.233Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.452  34.588 1499.8059 16:31:44.03M
2015-11-02T16:31:59.433Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.452  34.587 1499.8057 16:31:44.23M
2015-11-02T16:31:59.633Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.452  34.587 1499.8062 16:31:44.42M
2015-11-02T16:31:59.838Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.451  34.586 1499.8057 16:31:44.62M