2015-11-02T16:27:00.140Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.580 1499.7997 16:26:44.91M 2015-11-02T16:27:00.345Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.7993 16:26:45.13M 2015-11-02T16:27:00.550Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.7985 16:26:45.33M 2015-11-02T16:27:00.755Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.7988 16:26:45.53M 2015-11-02T16:27:00.955Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.580 1499.7979 16:26:45.73M 2015-11-02T16:27:01.160Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.581 1499.7983 16:26:45.93M 2015-11-02T16:27:01.360Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7975 16:26:46.15M 2015-11-02T16:27:01.565Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7965 16:26:46.35M 2015-11-02T16:27:01.770Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7958 16:26:46.54M 2015-11-02T16:27:01.975Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7970 16:26:46.74M 2015-11-02T16:27:02.176Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.445 34.581 1499.7972 16:26:46.94M 2015-11-02T16:27:02.375Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7990 16:26:47.16M 2015-11-02T16:27:02.580Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.7999 16:26:47.36M 2015-11-02T16:27:02.785Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.8005 16:26:47.56M 2015-11-02T16:27:02.988Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.584 1499.8000 16:26:47.76M 2015-11-02T16:27:03.190Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.584 1499.8000 16:26:47.96M 2015-11-02T16:27:03.395Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.585 1499.7998 16:26:48.18M 2015-11-02T16:27:03.610Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.585 1499.8015 16:26:48.38M 2015-11-02T16:27:03.800Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.586 1499.8033 16:26:48.59M 2015-11-02T16:27:04.002Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.587 1499.8055 16:26:48.77M 2015-11-02T16:27:04.206Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.452 34.587 1499.8064 16:26:48.97M 2015-11-02T16:27:04.410Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.583 1499.8013 16:26:49.19M 2015-11-02T16:27:04.610Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.582 1499.8005 16:26:49.39M 2015-11-02T16:27:04.815Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.581 1499.8004 16:26:49.59M 2015-11-02T16:27:05.015Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.581 1499.7997 16:26:49.79M 2015-11-02T16:27:05.215Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.581 1499.7991 16:26:50.01M 2015-11-02T16:27:05.425Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.580 1499.7991 16:26:50.20M 2015-11-02T16:27:05.625Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.443 34.579 1499.7983 16:26:50.41M 2015-11-02T16:27:05.845Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.579 1499.7994 16:26:50.60M 2015-11-02T16:27:06.030Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.444 34.579 1499.7997 16:26:50.80M 2015-11-02T16:27:06.236Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.438 34.574 1499.7927 16:26:51.02M 2015-11-02T16:27:06.440Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.437 34.573 1499.7914 16:26:51.22M 2015-11-02T16:27:06.640Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.437 34.573 1499.7920 16:26:51.42M 2015-11-02T16:27:06.840Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.438 34.574 1499.7924 16:26:51.62M 2015-11-02T16:27:07.045Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.439 34.575 1499.7926 16:26:51.82M 2015-11-02T16:27:07.250Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.439 34.576 1499.7930 16:26:52.04M 2015-11-02T16:27:07.451Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.440 34.577 1499.7939 16:26:52.23M 2015-11-02T16:27:07.656Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7961 16:26:52.43M 2015-11-02T16:27:07.861Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.443 34.579 1499.7970 16:26:52.63M 2015-11-02T16:27:08.081Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.445 34.581 1499.7993 16:26:52.83M 2015-11-02T16:27:08.265Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.446 34.582 1499.8004 16:26:53.07M 2015-11-02T16:27:08.465Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.583 1499.8010 16:26:53.25M 2015-11-02T16:27:08.675Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.584 1499.8015 16:26:53.45M 2015-11-02T16:27:08.875Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8021 16:26:53.65M 2015-11-02T16:27:09.076Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.587 1499.8032 16:26:53.85M 2015-11-02T16:27:09.281Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8030 16:26:54.07M 2015-11-02T16:27:09.485Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.450 34.586 1499.8024 16:26:54.27M 2015-11-02T16:27:09.686Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.450 34.586 1499.8018 16:26:54.46M 2015-11-02T16:27:09.890Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.583 1499.7977 16:26:54.66M 2015-11-02T16:27:10.096Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8037 16:26:54.86M 2015-11-02T16:27:10.291Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.586 1499.8024 16:26:55.08M 2015-11-02T16:27:10.496Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8010 16:26:55.28M 2015-11-02T16:27:10.700Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.584 1499.7986 16:26:55.48M 2015-11-02T16:27:10.906Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.446 34.583 1499.7966 16:26:55.68M 2015-11-02T16:27:11.106Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.445 34.582 1499.7953 16:26:55.88M 2015-11-02T16:27:11.311Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.444 34.580 1499.7938 16:26:56.10M 2015-11-02T16:27:11.526Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.579 1499.7920 16:26:56.29M 2015-11-02T16:27:11.716Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.441 34.578 1499.7896 16:26:56.50M 2015-11-02T16:27:11.921Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.441 34.578 1499.7893 16:26:56.69M 2015-11-02T16:27:12.121Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.442 34.578 1499.7905 16:26:56.89M 2015-11-02T16:27:12.326Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.578 1499.7904 16:26:57.11M 2015-11-02T16:27:12.546Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7908 16:26:57.31M 2015-11-02T16:27:12.731Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.441 34.578 1499.7913 16:26:57.52M 2015-11-02T16:27:12.936Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.441 34.578 1499.7909 16:26:57.71M 2015-11-02T16:27:13.136Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.441 34.578 1499.7908 16:26:57.91M 2015-11-02T16:27:13.341Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.440 34.577 1499.7903 16:26:58.13M 2015-11-02T16:27:13.546Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.439 34.576 1499.7904 16:26:58.32M 2015-11-02T16:27:13.751Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.442 34.578 1499.7946 16:26:58.52M 2015-11-02T16:27:13.951Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7954 16:26:58.72M 2015-11-02T16:27:14.156Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7964 16:26:58.92M 2015-11-02T16:27:14.356Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7968 16:26:59.14M 2015-11-02T16:27:14.776Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7977 16:26:59.34M 2015-11-02T16:27:14.776Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.441 34.577 1499.7957 16:26:59.63M 2015-11-02T16:27:14.976Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.579 1499.8002 16:26:59.75M 2015-11-02T16:27:15.176Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.580 1499.8008 16:26:59.95M 2015-11-02T16:27:15.381Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.583 1499.7964 16:27:00.16M 2015-11-02T16:27:15.586Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.447 34.584 1499.7969 16:27:00.36M 2015-11-02T16:27:15.786Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.447 34.584 1499.7976 16:27:00.57M 2015-11-02T16:27:15.991Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.447 34.585 1499.7960 16:27:00.76M 2015-11-02T16:27:16.191Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.446 34.585 1499.7958 16:27:00.96M 2015-11-02T16:27:16.396Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.447 34.585 1499.7954 16:27:01.18M 2015-11-02T16:27:16.601Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.444 34.583 1499.7917 16:27:01.38M 2015-11-02T16:27:16.801Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.444 34.583 1499.7911 16:27:01.58M 2015-11-02T16:27:17.021Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.444 34.583 1499.7921 16:27:01.78M 2015-11-02T16:27:17.211Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.445 34.583 1499.7925 16:27:02.01M 2015-11-02T16:27:17.411Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.445 34.584 1499.7930 16:27:02.20M 2015-11-02T16:27:17.616Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.445 34.583 1499.7921 16:27:02.39M 2015-11-02T16:27:17.816Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.445 34.584 1499.7928 16:27:02.59M 2015-11-02T16:27:18.021Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.7986 16:27:02.79M 2015-11-02T16:27:18.260Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.580 1499.7977 16:27:03.01M 2015-11-02T16:27:18.426Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.443 34.579 1499.7970 16:27:03.21M 2015-11-02T16:27:18.631Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.583 1499.8005 16:27:03.41M 2015-11-02T16:27:18.831Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.447 34.582 1499.8040 16:27:03.61M 2015-11-02T16:27:19.036Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.447 34.582 1499.8032 16:27:03.81M 2015-11-02T16:27:19.241Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.447 34.582 1499.8027 16:27:04.03M 2015-11-02T16:27:19.441Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8010 16:27:04.23M 2015-11-02T16:27:19.646Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.581 1499.8002 16:27:04.42M 2015-11-02T16:27:19.851Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.581 1499.8005 16:27:04.62M 2015-11-02T16:27:20.051Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.585 1499.8049 16:27:04.82M 2015-11-02T16:27:20.251Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.584 1499.8025 16:27:05.04M 2015-11-02T16:27:20.456Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8011 16:27:05.24M 2015-11-02T16:27:20.660Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.447 34.583 1499.7997 16:27:05.44M 2015-11-02T16:27:20.861Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.447 34.582 1499.7982 16:27:05.63M 2015-11-02T16:27:21.066Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.587 1499.8037 16:27:05.84M 2015-11-02T16:27:21.271Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.588 1499.8043 16:27:06.06M 2015-11-02T16:27:21.491Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.453 34.589 1499.8046 16:27:06.26M 2015-11-02T16:27:21.676Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.590 1499.8047 16:27:06.47M 2015-11-02T16:27:21.876Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8044 16:27:06.65M 2015-11-02T16:27:22.081Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8051 16:27:06.85M 2015-11-02T16:27:22.281Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8041 16:27:07.07M 2015-11-02T16:27:22.486Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.453 34.591 1499.8025 16:27:07.27M 2015-11-02T16:27:22.691Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.590 1499.8002 16:27:07.47M 2015-11-02T16:27:22.896Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.7987 16:27:07.67M 2015-11-02T16:27:23.096Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.449 34.587 1499.7974 16:27:07.87M 2015-11-02T16:27:23.301Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.449 34.586 1499.7979 16:27:08.09M 2015-11-02T16:27:23.502Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.449 34.586 1499.7968 16:27:08.29M 2015-11-02T16:27:23.706Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.449 34.587 1499.7976 16:27:08.48M 2015-11-02T16:27:23.906Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.447 34.585 1499.7944 16:27:08.69M 2015-11-02T16:27:24.116Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.448 34.586 1499.7961 16:27:08.88M 2015-11-02T16:27:24.341Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.446 34.584 1499.7944 16:27:09.10M 2015-11-02T16:27:24.521Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.445 34.582 1499.7931 16:27:09.30M 2015-11-02T16:27:24.721Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.445 34.582 1499.7937 16:27:09.50M 2015-11-02T16:27:24.926Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.444 34.582 1499.7938 16:27:09.70M 2015-11-02T16:27:25.126Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.444 34.582 1499.7937 16:27:09.90M 2015-11-02T16:27:25.331Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.445 34.582 1499.7941 16:27:10.12M 2015-11-02T16:27:25.536Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.445 34.582 1499.7943 16:27:10.31M 2015-11-02T16:27:25.736Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.445 34.582 1499.7948 16:27:10.51M 2015-11-02T16:27:25.956Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.582 1499.7943 16:27:10.71M 2015-11-02T16:27:26.142Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.443 34.580 1499.7931 16:27:10.93M 2015-11-02T16:27:26.346Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.437 34.575 1499.7878 16:27:11.13M 2015-11-02T16:27:26.551Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.437 34.574 1499.7882 16:27:11.33M 2015-11-02T16:27:26.751Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.437 34.577 1499.7814 16:27:11.53M 2015-11-02T16:27:26.956Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.437 34.577 1499.7816 16:27:11.73M 2015-11-02T16:27:27.156Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.437 34.577 1499.7815 16:27:11.93M 2015-11-02T16:27:27.361Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.437 34.577 1499.7813 16:27:12.15M 2015-11-02T16:27:27.561Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.437 34.577 1499.7810 16:27:12.34M 2015-11-02T16:27:27.766Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.430 34.570 1499.7729 16:27:12.54M 2015-11-02T16:27:27.966Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.429 34.570 1499.7721 16:27:12.74M 2015-11-02T16:27:28.171Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.429 34.570 1499.7722 16:27:12.94M 2015-11-02T16:27:28.376Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.430 34.570 1499.7727 16:27:13.16M 2015-11-02T16:27:28.583Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.428 34.568 1499.7712 16:27:13.36M 2015-11-02T16:27:28.783Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.433 34.572 1499.7792 16:27:13.56M 2015-11-02T16:27:28.986Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.431 34.570 1499.7784 16:27:13.76M 2015-11-02T16:27:29.186Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.431 34.569 1499.7789 16:27:13.96M 2015-11-02T16:27:29.386Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.431 34.569 1499.7795 16:27:14.17M 2015-11-02T16:27:29.596Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.426 34.564 1499.7750 16:27:14.37M 2015-11-02T16:27:29.791Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.433 34.570 1499.7819 16:27:14.57M 2015-11-02T16:27:30.001Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.433 34.570 1499.7823 16:27:14.77M 2015-11-02T16:27:30.201Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.433 34.571 1499.7817 16:27:14.97M 2015-11-02T16:27:30.423Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.432 34.570 1499.7804 16:27:15.19M 2015-11-02T16:27:30.606Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.432 34.570 1499.7794 16:27:15.41M 2015-11-02T16:27:30.811Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.433 34.572 1499.7808 16:27:15.59M 2015-11-02T16:27:31.020Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.433 34.571 1499.7799 16:27:15.79M 2015-11-02T16:27:31.223Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.428 34.567 1499.7734 16:27:16.01M 2015-11-02T16:27:31.424Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.429 34.568 1499.7738 16:27:16.21M 2015-11-02T16:27:31.623Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.430 34.569 1499.7756 16:27:16.40M 2015-11-02T16:27:31.826Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.432 34.571 1499.7777 16:27:16.60M 2015-11-02T16:27:32.031Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.439 34.577 1499.7842 16:27:16.80M 2015-11-02T16:27:32.232Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.439 34.577 1499.7844 16:27:17.02M 2015-11-02T16:27:32.437Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.439 34.578 1499.7853 16:27:17.22M 2015-11-02T16:27:32.642Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.440 34.578 1499.7860 16:27:17.42M 2015-11-02T16:27:32.847Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.440 34.578 1499.7865 16:27:17.62M 2015-11-02T16:27:33.047Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.440 34.578 1499.7871 16:27:17.82M 2015-11-02T16:27:33.247Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.439 34.577 1499.7876 16:27:18.04M 2015-11-02T16:27:33.452Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.444 34.582 1499.7932 16:27:18.24M 2015-11-02T16:27:33.652Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.445 34.582 1499.7938 16:27:18.43M 2015-11-02T16:27:33.857Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.446 34.583 1499.7957 16:27:18.63M 2015-11-02T16:27:34.057Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.583 1499.7969 16:27:18.83M 2015-11-02T16:27:34.262Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.583 1499.7980 16:27:19.05M 2015-11-02T16:27:34.467Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.584 1499.7994 16:27:19.25M 2015-11-02T16:27:34.672Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.449 34.585 1499.8003 16:27:19.45M 2015-11-02T16:27:34.887Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.445 34.582 1499.7955 16:27:19.65M 2015-11-02T16:27:35.077Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.445 34.582 1499.7950 16:27:19.86M 2015-11-02T16:27:35.282Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.446 34.583 1499.7957 16:27:20.07M 2015-11-02T16:27:35.482Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.443 34.580 1499.7933 16:27:20.27M 2015-11-02T16:27:35.687Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.448 34.585 1499.7993 16:27:20.46M 2015-11-02T16:27:35.887Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.449 34.586 1499.7998 16:27:20.66M 2015-11-02T16:27:36.092Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.450 34.587 1499.8007 16:27:20.86M 2015-11-02T16:27:36.300Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.450 34.587 1499.8013 16:27:21.08M 2015-11-02T16:27:36.501Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.451 34.587 1499.8018 16:27:21.28M 2015-11-02T16:27:36.697Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.450 34.587 1499.8021 16:27:21.48M 2015-11-02T16:27:36.940Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.450 34.587 1499.8016 16:27:21.68M 2015-11-02T16:27:37.107Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.450 34.587 1499.8007 16:27:21.88M 2015-11-02T16:27:37.312Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.448 34.586 1499.7983 16:27:22.10M 2015-11-02T16:27:37.512Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.447 34.585 1499.7970 16:27:22.30M 2015-11-02T16:27:37.712Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.446 34.583 1499.7947 16:27:22.49M 2015-11-02T16:27:37.917Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.445 34.582 1499.7935 16:27:22.69M 2015-11-02T16:27:38.122Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.443 34.581 1499.7914 16:27:22.89M 2015-11-02T16:27:38.322Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.442 34.580 1499.7897 16:27:23.11M 2015-11-02T16:27:38.527Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.441 34.579 1499.7882 16:27:23.31M 2015-11-02T16:27:38.732Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.440 34.578 1499.7870 16:27:23.51M 2015-11-02T16:27:38.932Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.439 34.577 1499.7865 16:27:23.71M 2015-11-02T16:27:39.137Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.438 34.575 1499.7861 16:27:23.91M 2015-11-02T16:27:39.357Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.437 34.575 1499.7849 16:27:24.13M 2015-11-02T16:27:39.543Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.436 34.574 1499.7836 16:27:24.34M 2015-11-02T16:27:39.747Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.436 34.574 1499.7837 16:27:24.52M 2015-11-02T16:27:39.952Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.435 34.573 1499.7825 16:27:24.72M 2015-11-02T16:27:40.152Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.435 34.573 1499.7833 16:27:24.92M 2015-11-02T16:27:40.357Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.435 34.573 1499.7836 16:27:25.14M 2015-11-02T16:27:40.557Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.435 34.573 1499.7844 16:27:25.34M 2015-11-02T16:27:40.762Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.436 34.573 1499.7865 16:27:25.54M 2015-11-02T16:27:40.962Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.437 34.573 1499.7872 16:27:25.74M 2015-11-02T16:27:41.167Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.437 34.574 1499.7880 16:27:25.94M 2015-11-02T16:27:41.367Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.433 34.570 1499.7834 16:27:26.16M 2015-11-02T16:27:41.572Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.433 34.570 1499.7841 16:27:26.35M 2015-11-02T16:27:41.777Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.434 34.571 1499.7852 16:27:26.55M 2015-11-02T16:27:41.977Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.434 34.571 1499.7848 16:27:26.75M 2015-11-02T16:27:42.183Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.434 34.571 1499.7843 16:27:26.95M 2015-11-02T16:27:42.383Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.433 34.570 1499.7831 16:27:27.17M 2015-11-02T16:27:42.587Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.433 34.570 1499.7836 16:27:27.37M 2015-11-02T16:27:42.792Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.432 34.569 1499.7826 16:27:27.57M 2015-11-02T16:27:42.992Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.432 34.569 1499.7826 16:27:27.77M 2015-11-02T16:27:43.197Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.432 34.569 1499.7817 16:27:27.97M 2015-11-02T16:27:43.402Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.431 34.568 1499.7820 16:27:28.18M 2015-11-02T16:27:43.602Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.433 34.569 1499.7841 16:27:28.38M 2015-11-02T16:27:43.824Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.433 34.569 1499.7837 16:27:28.58M 2015-11-02T16:27:44.007Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.434 34.570 1499.7856 16:27:28.80M 2015-11-02T16:27:44.212Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.434 34.570 1499.7871 16:27:29.00M 2015-11-02T16:27:44.412Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.435 34.572 1499.7882 16:27:29.20M 2015-11-02T16:27:44.617Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.435 34.571 1499.7874 16:27:29.40M 2015-11-02T16:27:44.824Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.434 34.570 1499.7865 16:27:29.60M 2015-11-02T16:27:45.024Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.433 34.570 1499.7852 16:27:29.79M 2015-11-02T16:27:45.227Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.433 34.569 1499.7844 16:27:30.02M 2015-11-02T16:27:45.427Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.432 34.568 1499.7827 16:27:30.21M 2015-11-02T16:27:45.637Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.430 34.567 1499.7804 16:27:30.41M 2015-11-02T16:27:45.837Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.428 34.565 1499.7786 16:27:30.61M 2015-11-02T16:27:46.042Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.428 34.565 1499.7786 16:27:30.81M 2015-11-02T16:27:46.242Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.433 34.569 1499.7838 16:27:31.03M 2015-11-02T16:27:46.447Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.433 34.570 1499.7828 16:27:31.23M 2015-11-02T16:27:46.647Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.433 34.571 1499.7826 16:27:31.43M 2015-11-02T16:27:46.852Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.434 34.572 1499.7822 16:27:31.62M 2015-11-02T16:27:47.052Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.434 34.572 1499.7832 16:27:31.83M 2015-11-02T16:27:47.252Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.435 34.572 1499.7832 16:27:32.04M 2015-11-02T16:27:47.457Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.435 34.573 1499.7831 16:27:32.24M 2015-11-02T16:27:47.663Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.430 34.568 1499.7780 16:27:32.44M 2015-11-02T16:27:47.867Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.429 34.567 1499.7775 16:27:32.64M 2015-11-02T16:27:48.072Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.429 34.566 1499.7769 16:27:32.84M 2015-11-02T16:27:48.287Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.429 34.566 1499.7769 16:27:33.06M 2015-11-02T16:27:48.477Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.429 34.567 1499.7778 16:27:33.28M 2015-11-02T16:27:48.682Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.430 34.567 1499.7793 16:27:33.46M 2015-11-02T16:27:48.882Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.431 34.568 1499.7814 16:27:33.66M 2015-11-02T16:27:49.088Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.433 34.570 1499.7830 16:27:33.86M 2015-11-02T16:27:49.287Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.434 34.571 1499.7841 16:27:34.07M 2015-11-02T16:27:49.492Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.435 34.573 1499.7855 16:27:34.27M 2015-11-02T16:27:49.692Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.436 34.573 1499.7867 16:27:34.47M 2015-11-02T16:27:49.897Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.436 34.573 1499.7872 16:27:34.67M 2015-11-02T16:27:50.097Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.427 34.564 1499.7764 16:27:34.87M 2015-11-02T16:27:50.303Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.426 34.563 1499.7756 16:27:35.09M 2015-11-02T16:27:50.507Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.430 34.567 1499.7804 16:27:35.29M 2015-11-02T16:27:50.707Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.432 34.569 1499.7825 16:27:35.49M 2015-11-02T16:27:50.912Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.433 34.570 1499.7843 16:27:35.69M 2015-11-02T16:27:51.112Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.434 34.571 1499.7852 16:27:35.89M 2015-11-02T16:27:51.317Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.435 34.572 1499.7871 16:27:36.10M 2015-11-02T16:27:51.522Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.437 34.574 1499.7885 16:27:36.30M 2015-11-02T16:27:51.722Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.438 34.575 1499.7897 16:27:36.50M 2015-11-02T16:27:51.927Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.440 34.577 1499.7916 16:27:36.70M 2015-11-02T16:27:52.132Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.578 1499.7926 16:27:36.90M 2015-11-02T16:27:52.332Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.442 34.579 1499.7938 16:27:37.12M 2015-11-02T16:27:52.538Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.443 34.579 1499.7943 16:27:37.32M 2015-11-02T16:27:52.758Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.443 34.580 1499.7948 16:27:37.52M 2015-11-02T16:27:52.943Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.443 34.580 1499.7957 16:27:37.73M 2015-11-02T16:27:53.143Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.580 1499.7950 16:27:37.91M 2015-11-02T16:27:53.347Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.580 1499.7952 16:27:38.13M 2015-11-02T16:27:53.552Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.580 1499.7955 16:27:38.33M 2015-11-02T16:27:53.752Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.581 1499.7957 16:27:38.53M 2015-11-02T16:27:53.957Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.582 1499.7964 16:27:38.73M 2015-11-02T16:27:54.157Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.583 1499.7976 16:27:38.93M 2015-11-02T16:27:54.362Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.584 1499.7990 16:27:39.15M 2015-11-02T16:27:54.567Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.584 1499.7992 16:27:39.35M 2015-11-02T16:27:54.768Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.585 1499.8003 16:27:39.55M 2015-11-02T16:27:54.980Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.585 1499.8011 16:27:39.74M 2015-11-02T16:27:55.177Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.584 1499.8008 16:27:39.94M 2015-11-02T16:27:55.377Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.448 34.584 1499.8003 16:27:40.16M 2015-11-02T16:27:55.577Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.584 1499.8008 16:27:40.36M 2015-11-02T16:27:55.783Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.584 1499.8025 16:27:40.56M 2015-11-02T16:27:55.987Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.450 34.585 1499.8036 16:27:40.76M 2015-11-02T16:27:56.193Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.451 34.586 1499.8052 16:27:40.96M 2015-11-02T16:27:56.393Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.587 1499.8068 16:27:41.18M 2015-11-02T16:27:56.598Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.588 1499.8081 16:27:41.38M 2015-11-02T16:27:56.798Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.585 1499.8058 16:27:41.58M 2015-11-02T16:27:57.003Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.585 1499.8057 16:27:41.78M 2015-11-02T16:27:57.224Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.585 1499.8069 16:27:42.00M 2015-11-02T16:27:57.408Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8008 16:27:42.21M 2015-11-02T16:27:57.613Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8002 16:27:42.39M 2015-11-02T16:27:57.818Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.8003 16:27:42.59M 2015-11-02T16:27:58.018Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8053 16:27:42.79M 2015-11-02T16:27:58.218Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.583 1499.8059 16:27:43.01M 2015-11-02T16:27:58.424Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8053 16:27:43.21M 2015-11-02T16:27:58.628Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8048 16:27:43.41M 2015-11-02T16:27:58.828Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.452 34.586 1499.8074 16:27:43.61M 2015-11-02T16:27:59.038Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.587 1499.8074 16:27:43.81M 2015-11-02T16:27:59.261Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.585 1499.8055 16:27:44.03M 2015-11-02T16:27:59.438Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.585 1499.8042 16:27:44.22M 2015-11-02T16:27:59.638Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.585 1499.8033 16:27:44.42M 2015-11-02T16:27:59.848Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.584 1499.8029 16:27:44.62M