2015-11-02T16:26:00.048Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.444  34.581 1499.7926 16:25:44.81M
2015-11-02T16:26:00.247Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.455  34.591 1499.8053 16:25:45.03M
2015-11-02T16:26:00.453Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.456  34.592 1499.8070 16:25:45.23M
2015-11-02T16:26:00.658Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.457  34.594 1499.8083 16:25:45.43M
2015-11-02T16:26:00.858Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.459  34.595 1499.8096 16:25:45.63M
2015-11-02T16:26:01.078Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.459  34.595 1499.8108 16:25:45.83M
2015-11-02T16:26:01.268Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.459  34.595 1499.8108 16:25:46.06M
2015-11-02T16:26:01.468Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.460  34.596 1499.8110 16:25:46.25M
2015-11-02T16:26:01.668Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.460  34.596 1499.8120 16:25:46.45M
2015-11-02T16:26:01.878Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.460  34.596 1499.8125 16:25:46.64M
2015-11-02T16:26:02.073Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.460  34.596 1499.8130 16:25:46.85M
2015-11-02T16:26:02.278Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.460  34.595 1499.8130 16:25:47.06M
2015-11-02T16:26:02.500Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.460  34.595 1499.8129 16:25:47.26M
2015-11-02T16:26:02.692Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.459  34.595 1499.8132 16:25:47.46M
2015-11-02T16:26:02.888Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.450  34.586 1499.8026 16:25:47.66M
2015-11-02T16:26:03.093Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.450  34.586 1499.8011 16:25:47.86M
2015-11-02T16:26:03.293Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.447  34.584 1499.7992 16:25:48.08M
2015-11-02T16:26:03.498Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.447  34.584 1499.7996 16:25:48.28M
2015-11-02T16:26:03.703Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.447  34.583 1499.7987 16:25:48.47M
2015-11-02T16:26:03.903Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.450  34.587 1499.8021 16:25:48.68M
2015-11-02T16:26:04.103Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.451  34.587 1499.8027 16:25:48.87M
2015-11-02T16:26:04.308Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.450  34.586 1499.8037 16:25:49.09M
2015-11-02T16:26:04.513Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.450  34.586 1499.8042 16:25:49.29M
2015-11-02T16:26:04.713Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.450  34.586 1499.8046 16:25:49.49M
2015-11-02T16:26:04.918Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.450  34.586 1499.8046 16:25:49.69M
2015-11-02T16:26:05.141Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.451  34.587 1499.8054 16:25:49.89M
2015-11-02T16:26:05.328Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.452  34.588 1499.8077 16:25:50.11M
2015-11-02T16:26:05.548Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.453  34.588 1499.8092 16:25:50.31M
2015-11-02T16:26:05.733Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.451  34.586 1499.8075 16:25:50.52M
2015-11-02T16:26:05.933Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.451  34.586 1499.8076 16:25:50.71M
2015-11-02T16:26:06.138Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.451  34.586 1499.8091 16:25:50.90M
2015-11-02T16:26:06.343Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.451  34.586 1499.8097 16:25:51.12M
2015-11-02T16:26:06.543Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.451  34.586 1499.8102 16:25:51.32M
2015-11-02T16:26:06.743Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.446  34.581 1499.8042 16:25:51.52M
2015-11-02T16:26:06.953Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.446  34.581 1499.8041 16:25:51.72M
2015-11-02T16:26:07.153Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.446  34.580 1499.8032 16:25:51.92M
2015-11-02T16:26:07.353Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.446  34.580 1499.8027 16:25:52.14M
2015-11-02T16:26:07.558Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.446  34.580 1499.8029 16:25:52.34M
2015-11-02T16:26:07.763Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.446  34.580 1499.8031 16:25:52.54M
2015-11-02T16:26:07.968Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.445  34.579 1499.8021 16:25:52.74M
2015-11-02T16:26:08.168Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.444  34.578 1499.7999 16:25:52.93M
2015-11-02T16:26:08.368Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.443  34.578 1499.7987 16:25:53.15M
2015-11-02T16:26:08.578Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.444  34.579 1499.7985 16:25:53.35M
2015-11-02T16:26:08.778Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.444  34.579 1499.7979 16:25:53.55M
2015-11-02T16:26:08.983Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.450  34.585 1499.8041 16:25:53.75M
2015-11-02T16:26:09.183Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.450  34.586 1499.8037 16:25:53.95M
2015-11-02T16:26:09.388Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.453  34.588 1499.8069 16:25:54.17M
2015-11-02T16:26:09.588Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.454  34.589 1499.8088 16:25:54.37M
2015-11-02T16:26:09.793Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.455  34.590 1499.8104 16:25:54.56M
2015-11-02T16:26:10.013Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.458  34.593 1499.8131 16:25:54.76M
2015-11-02T16:26:10.198Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.450  34.585 1499.8035 16:25:55.00M
2015-11-02T16:26:10.398Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.449  34.585 1499.8030 16:25:55.18M
2015-11-02T16:26:10.603Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.450  34.585 1499.8027 16:25:55.38M
2015-11-02T16:26:10.808Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.449  34.585 1499.8020 16:25:55.58M
2015-11-02T16:26:11.013Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.444  34.581 1499.7961 16:25:55.78M
2015-11-02T16:26:11.213Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.444  34.581 1499.7953 16:25:56.00M
2015-11-02T16:26:11.418Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.444  34.580 1499.7952 16:25:56.20M
2015-11-02T16:26:11.618Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.444  34.581 1499.7950 16:25:56.40M
2015-11-02T16:26:11.823Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.443  34.580 1499.7939 16:25:56.59M
2015-11-02T16:26:12.028Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.442  34.579 1499.7922 16:25:56.79M
2015-11-02T16:26:12.228Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.441  34.578 1499.7905 16:25:57.01M
2015-11-02T16:26:12.433Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.439  34.577 1499.7878 16:25:57.21M
2015-11-02T16:26:12.633Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.439  34.577 1499.7871 16:25:57.41M
2015-11-02T16:26:12.838Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.439  34.577 1499.7865 16:25:57.61M
2015-11-02T16:26:13.043Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.438  34.576 1499.7877 16:25:57.81M
2015-11-02T16:26:13.238Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.443  34.580 1499.7931 16:25:58.03M
2015-11-02T16:26:13.448Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.444  34.581 1499.7946 16:25:58.22M
2015-11-02T16:26:13.648Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.446  34.582 1499.7966 16:25:58.43M
2015-11-02T16:26:13.858Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.447  34.583 1499.7986 16:25:58.63M
2015-11-02T16:26:14.053Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.446  34.583 1499.7975 16:25:58.83M
2015-11-02T16:26:14.258Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.445  34.582 1499.7965 16:25:59.04M
2015-11-02T16:26:14.478Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.445  34.581 1499.7961 16:25:59.24M
2015-11-02T16:26:14.668Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.444  34.581 1499.7947 16:25:59.46M
2015-11-02T16:26:14.868Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.447  34.584 1499.7991 16:25:59.64M
2015-11-02T16:26:15.068Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.448  34.585 1499.8003 16:25:59.84M
2015-11-02T16:26:15.273Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.449  34.586 1499.8009 16:26:00.06M
2015-11-02T16:26:15.473Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.450  34.586 1499.8026 16:26:00.26M
2015-11-02T16:26:15.678Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.451  34.587 1499.8047 16:26:00.45M
2015-11-02T16:26:15.883Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.451  34.587 1499.8048 16:26:00.65M
2015-11-02T16:26:16.083Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.450  34.586 1499.8048 16:26:00.85M
2015-11-02T16:26:16.288Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.450  34.585 1499.8051 16:26:01.07M
2015-11-02T16:26:16.493Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.449  34.585 1499.8047 16:26:01.27M
2015-11-02T16:26:16.693Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.449  34.584 1499.8033 16:26:01.47M
2015-11-02T16:26:16.898Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.449  34.584 1499.8038 16:26:01.67M
2015-11-02T16:26:17.103Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.447  34.582 1499.8014 16:26:01.87M
2015-11-02T16:26:17.303Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.446  34.582 1499.8000 16:26:02.09M
2015-11-02T16:26:17.508Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.446  34.582 1499.7993 16:26:02.29M
2015-11-02T16:26:17.708Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.446  34.582 1499.8000 16:26:02.48M
2015-11-02T16:26:17.913Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.446  34.582 1499.7999 16:26:02.68M
2015-11-02T16:26:18.118Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.447  34.582 1499.8004 16:26:02.88M
2015-11-02T16:26:18.318Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.447  34.583 1499.7999 16:26:03.10M
2015-11-02T16:26:18.523Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.447  34.583 1499.7986 16:26:03.30M
2015-11-02T16:26:18.728Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.447  34.584 1499.7987 16:26:03.50M
2015-11-02T16:26:18.948Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.447  34.584 1499.7990 16:26:03.70M
2015-11-02T16:26:19.128Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.448  34.584 1499.7999 16:26:03.92M
2015-11-02T16:26:19.333Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.448  34.584 1499.8004 16:26:04.12M
2015-11-02T16:26:19.533Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.449  34.585 1499.8015 16:26:04.31M
2015-11-02T16:26:19.744Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.447  34.583 1499.7993 16:26:04.51M
2015-11-02T16:26:19.943Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.446  34.582 1499.7977 16:26:04.71M
2015-11-02T16:26:20.143Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.445  34.582 1499.7975 16:26:04.91M
2015-11-02T16:26:20.354Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.445  34.582 1499.7971 16:26:05.13M
2015-11-02T16:26:20.553Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.450  34.587 1499.8027 16:26:05.33M
2015-11-02T16:26:20.753Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.450  34.587 1499.8021 16:26:05.53M
2015-11-02T16:26:20.958Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.450  34.586 1499.8025 16:26:05.73M
2015-11-02T16:26:21.163Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.450  34.585 1499.8031 16:26:05.93M
2015-11-02T16:26:21.363Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.450  34.585 1499.8043 16:26:06.15M
2015-11-02T16:26:21.568Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.450  34.585 1499.8038 16:26:06.35M
2015-11-02T16:26:21.773Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.450  34.585 1499.8040 16:26:06.54M
2015-11-02T16:26:21.973Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.450  34.586 1499.8051 16:26:06.75M
2015-11-02T16:26:22.173Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.450  34.585 1499.8051 16:26:06.94M
2015-11-02T16:26:22.379Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.449  34.584 1499.8041 16:26:07.16M
2015-11-02T16:26:22.584Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.449  34.584 1499.8042 16:26:07.36M
2015-11-02T16:26:22.784Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.444  34.579 1499.7983 16:26:07.56M
2015-11-02T16:26:22.989Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.443  34.578 1499.7980 16:26:07.76M
2015-11-02T16:26:23.194Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.442  34.577 1499.7972 16:26:07.96M
2015-11-02T16:26:23.414Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.442  34.577 1499.7977 16:26:08.18M
2015-11-02T16:26:23.599Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.439  34.574 1499.7950 16:26:08.39M
2015-11-02T16:26:23.804Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.440  34.574 1499.7958 16:26:08.57M
2015-11-02T16:26:24.004Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.448  34.583 1499.8049 16:26:08.77M
2015-11-02T16:26:24.204Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.449  34.584 1499.8049 16:26:08.97M
2015-11-02T16:26:24.409Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.450  34.586 1499.8052 16:26:09.19M
2015-11-02T16:26:24.614Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.451  34.586 1499.8055 16:26:09.39M
2015-11-02T16:26:24.819Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.452  34.588 1499.8062 16:26:09.59M
2015-11-02T16:26:25.020Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.453  34.589 1499.8069 16:26:09.79M
2015-11-02T16:26:25.224Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.448  34.584 1499.8014 16:26:10.01M
2015-11-02T16:26:25.424Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.448  34.584 1499.8008 16:26:10.21M
2015-11-02T16:26:25.629Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.447  34.583 1499.8000 16:26:10.40M
2015-11-02T16:26:25.829Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.446  34.582 1499.7985 16:26:10.60M
2015-11-02T16:26:26.034Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.445  34.581 1499.7981 16:26:10.80M
2015-11-02T16:26:26.239Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.446  34.582 1499.7992 16:26:11.02M
2015-11-02T16:26:26.439Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.446  34.582 1499.7998 16:26:11.22M
2015-11-02T16:26:26.644Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.446  34.582 1499.7998 16:26:11.42M
2015-11-02T16:26:26.849Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.446  34.582 1499.8002 16:26:11.62M
2015-11-02T16:26:27.049Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.438  34.574 1499.7909 16:26:11.82M
2015-11-02T16:26:27.254Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.437  34.573 1499.7905 16:26:12.04M
2015-11-02T16:26:27.454Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.436  34.572 1499.7896 16:26:12.24M
2015-11-02T16:26:27.659Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.436  34.572 1499.7896 16:26:12.44M
2015-11-02T16:26:27.879Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.444  34.579 1499.7993 16:26:12.63M
2015-11-02T16:26:28.064Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.445  34.580 1499.8003 16:26:12.85M
2015-11-02T16:26:28.269Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.446  34.582 1499.8003 16:26:13.05M
2015-11-02T16:26:28.474Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.447  34.583 1499.8000 16:26:13.25M
2015-11-02T16:26:28.674Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.448  34.585 1499.8004 16:26:13.45M
2015-11-02T16:26:28.929Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.449  34.585 1499.8005 16:26:13.65M
2015-11-02T16:26:29.079Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.450  34.586 1499.8008 16:26:13.89M
2015-11-02T16:26:29.284Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.450  34.586 1499.8000 16:26:14.07M
2015-11-02T16:26:29.489Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.449  34.586 1499.7988 16:26:14.27M
2015-11-02T16:26:29.684Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.449  34.586 1499.7982 16:26:14.47M
2015-11-02T16:26:29.894Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.449  34.586 1499.7982 16:26:14.66M
2015-11-02T16:26:30.094Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.448  34.585 1499.7976 16:26:14.86M
2015-11-02T16:26:30.299Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.447  34.584 1499.7961 16:26:15.08M
2015-11-02T16:26:30.501Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.450  34.587 1499.7988 16:26:15.28M
2015-11-02T16:26:30.704Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.447  34.584 1499.7959 16:26:15.48M
2015-11-02T16:26:30.909Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.447  34.584 1499.7961 16:26:15.68M
2015-11-02T16:26:31.109Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.447  34.584 1499.7972 16:26:15.88M
2015-11-02T16:26:31.314Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.446  34.583 1499.7965 16:26:16.09M
2015-11-02T16:26:31.519Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.446  34.583 1499.7969 16:26:16.30M
2015-11-02T16:26:31.719Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.446  34.582 1499.7959 16:26:16.50M
2015-11-02T16:26:31.924Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.446  34.582 1499.7964 16:26:16.69M
2015-11-02T16:26:32.129Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.446  34.582 1499.7969 16:26:16.89M
2015-11-02T16:26:32.344Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.446  34.582 1499.7968 16:26:17.11M
2015-11-02T16:26:32.529Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.446  34.582 1499.7965 16:26:17.33M
2015-11-02T16:26:32.734Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.445  34.582 1499.7976 16:26:17.51M
2015-11-02T16:26:32.939Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.445  34.582 1499.7969 16:26:17.71M
2015-11-02T16:26:33.139Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.446  34.582 1499.7971 16:26:17.91M
2015-11-02T16:26:33.344Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.447  34.583 1499.7983 16:26:18.13M
2015-11-02T16:26:33.549Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.446  34.583 1499.7977 16:26:18.33M
2015-11-02T16:26:33.749Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.446  34.583 1499.7979 16:26:18.53M
2015-11-02T16:26:33.954Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.446  34.583 1499.7980 16:26:18.73M
2015-11-02T16:26:34.154Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.446  34.583 1499.7983 16:26:18.92M
2015-11-02T16:26:34.359Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.446  34.583 1499.7981 16:26:19.14M
2015-11-02T16:26:34.564Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.446  34.583 1499.7975 16:26:19.34M
2015-11-02T16:26:34.764Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.445  34.582 1499.7970 16:26:19.54M
2015-11-02T16:26:34.969Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.445  34.582 1499.7964 16:26:19.74M
2015-11-02T16:26:35.174Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.445  34.582 1499.7964 16:26:19.94M
2015-11-02T16:26:35.374Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.444  34.581 1499.7961 16:26:20.16M
2015-11-02T16:26:35.574Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.444  34.581 1499.7966 16:26:20.36M
2015-11-02T16:26:35.779Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.444  34.581 1499.7979 16:26:20.55M
2015-11-02T16:26:35.984Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.444  34.581 1499.7982 16:26:20.75M
2015-11-02T16:26:36.184Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.444  34.581 1499.7980 16:26:20.95M
2015-11-02T16:26:36.389Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.444  34.580 1499.7979 16:26:21.17M
2015-11-02T16:26:36.589Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.444  34.580 1499.7983 16:26:21.37M
2015-11-02T16:26:36.809Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.444  34.580 1499.7982 16:26:21.57M
2015-11-02T16:26:36.999Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.444  34.580 1499.7982 16:26:21.78M
2015-11-02T16:26:37.199Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.444  34.580 1499.7976 16:26:21.97M
2015-11-02T16:26:37.404Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.444  34.580 1499.7975 16:26:22.19M
2015-11-02T16:26:37.609Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.444  34.580 1499.7979 16:26:22.38M
2015-11-02T16:26:37.809Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.444  34.581 1499.7977 16:26:22.58M
2015-11-02T16:26:38.021Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.445  34.581 1499.7977 16:26:22.78M
2015-11-02T16:26:38.214Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.445  34.581 1499.7972 16:26:23.00M
2015-11-02T16:26:38.419Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.445  34.581 1499.7960 16:26:23.20M
2015-11-02T16:26:38.619Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.445  34.582 1499.7957 16:26:23.40M
2015-11-02T16:26:38.829Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.444  34.581 1499.7952 16:26:23.60M
2015-11-02T16:26:39.069Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.445  34.582 1499.7952 16:26:23.80M
2015-11-02T16:26:39.234Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.446  34.583 1499.7959 16:26:24.06M
2015-11-02T16:26:39.434Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.446  34.583 1499.7958 16:26:24.22M
2015-11-02T16:26:39.639Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.446  34.583 1499.7947 16:26:24.41M
2015-11-02T16:26:39.839Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.446  34.584 1499.7949 16:26:24.62M
2015-11-02T16:26:40.044Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.446  34.584 1499.7952 16:26:24.81M
2015-11-02T16:26:40.249Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.446  34.584 1499.7943 16:26:25.03M
2015-11-02T16:26:40.449Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.446  34.584 1499.7942 16:26:25.23M
2015-11-02T16:26:40.654Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.446  34.584 1499.7936 16:26:25.43M
2015-11-02T16:26:40.854Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.445  34.583 1499.7926 16:26:25.63M
2015-11-02T16:26:41.059Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.445  34.583 1499.7928 16:26:25.83M
2015-11-02T16:26:41.279Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.446  34.583 1499.7936 16:26:26.05M
2015-11-02T16:26:41.464Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.445  34.583 1499.7938 16:26:26.26M
2015-11-02T16:26:41.669Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.445  34.582 1499.7933 16:26:26.44M
2015-11-02T16:26:41.884Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.444  34.582 1499.7919 16:26:26.65M
2015-11-02T16:26:42.074Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.444  34.582 1499.7915 16:26:26.84M
2015-11-02T16:26:42.274Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.445  34.582 1499.7916 16:26:27.06M
2015-11-02T16:26:42.485Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.444  34.582 1499.7909 16:26:27.26M
2015-11-02T16:26:42.679Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.445  34.583 1499.7917 16:26:27.46M
2015-11-02T16:26:42.893Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.445  34.583 1499.7917 16:26:27.66M
2015-11-02T16:26:43.089Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.446  34.584 1499.7926 16:26:27.86M
2015-11-02T16:26:43.294Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.446  34.584 1499.7924 16:26:28.08M
2015-11-02T16:26:43.494Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.450  34.588 1499.7968 16:26:28.28M
2015-11-02T16:26:43.699Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.451  34.589 1499.7980 16:26:28.47M
2015-11-02T16:26:43.899Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.448  34.587 1499.7957 16:26:28.68M
2015-11-02T16:26:44.149Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.449  34.588 1499.7958 16:26:28.87M
2015-11-02T16:26:44.309Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.451  34.589 1499.7974 16:26:29.14M
2015-11-02T16:26:44.509Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.451  34.590 1499.7979 16:26:29.29M
2015-11-02T16:26:44.714Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.452  34.590 1499.7991 16:26:29.49M
2015-11-02T16:26:44.914Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.453  34.591 1499.8005 16:26:29.69M
2015-11-02T16:26:45.119Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.454  34.591 1499.8024 16:26:29.89M
2015-11-02T16:26:45.325Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.455  34.592 1499.8040 16:26:30.11M
2015-11-02T16:26:45.525Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.448  34.585 1499.7974 16:26:30.31M
2015-11-02T16:26:45.745Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.449  34.587 1499.7997 16:26:30.50M
2015-11-02T16:26:45.929Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.451  34.588 1499.8007 16:26:30.72M
2015-11-02T16:26:46.135Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.452  34.588 1499.8031 16:26:30.90M
2015-11-02T16:26:46.335Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.452  34.589 1499.8044 16:26:31.12M
2015-11-02T16:26:46.540Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.452  34.589 1499.8049 16:26:31.32M
2015-11-02T16:26:46.745Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.453  34.589 1499.8058 16:26:31.52M
2015-11-02T16:26:46.945Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.454  34.590 1499.8079 16:26:31.72M
2015-11-02T16:26:47.150Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.455  34.590 1499.8097 16:26:31.92M
2015-11-02T16:26:47.355Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.455  34.590 1499.8103 16:26:32.13M
2015-11-02T16:26:47.555Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.454  34.590 1499.8104 16:26:32.34M
2015-11-02T16:26:47.760Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.447  34.583 1499.8020 16:26:32.54M
2015-11-02T16:26:47.960Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.447  34.583 1499.8018 16:26:32.73M
2015-11-02T16:26:48.165Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.448  34.584 1499.8030 16:26:32.93M
2015-11-02T16:26:48.381Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.445  34.582 1499.8000 16:26:33.15M
2015-11-02T16:26:48.570Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.445  34.582 1499.7990 16:26:33.35M
2015-11-02T16:26:48.775Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.446  34.582 1499.7992 16:26:33.55M
2015-11-02T16:26:48.975Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.446  34.582 1499.7994 16:26:33.75M
2015-11-02T16:26:49.225Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.447  34.583 1499.8002 16:26:33.95M
2015-11-02T16:26:49.385Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.448  34.584 1499.8016 16:26:34.21M
2015-11-02T16:26:49.585Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.447  34.583 1499.8002 16:26:34.37M
2015-11-02T16:26:49.821Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.447  34.583 1499.8004 16:26:34.56M
2015-11-02T16:26:49.990Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.447  34.584 1499.7997 16:26:34.76M
2015-11-02T16:26:50.215Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.447  34.584 1499.7990 16:26:34.96M
2015-11-02T16:26:50.400Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.451  34.588 1499.8025 16:26:35.20M
2015-11-02T16:26:50.600Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.451  34.588 1499.8025 16:26:35.38M
2015-11-02T16:26:50.805Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.450  34.587 1499.8011 16:26:35.58M
2015-11-02T16:26:51.005Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.449  34.586 1499.7999 16:26:35.78M
2015-11-02T16:26:51.210Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.448  34.585 1499.7990 16:26:36.00M
2015-11-02T16:26:51.415Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.448  34.585 1499.7986 16:26:36.20M
2015-11-02T16:26:51.620Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.448  34.585 1499.7985 16:26:36.40M
2015-11-02T16:26:51.820Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.448  34.585 1499.7981 16:26:36.60M
2015-11-02T16:26:52.025Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.449  34.586 1499.7988 16:26:36.79M
2015-11-02T16:26:52.225Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.448  34.585 1499.7981 16:26:37.01M
2015-11-02T16:26:52.425Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.452  34.588 1499.8021 16:26:37.21M
2015-11-02T16:26:52.630Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.453  34.589 1499.8033 16:26:37.41M
2015-11-02T16:26:52.835Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.453  34.590 1499.8041 16:26:37.61M
2015-11-02T16:26:53.035Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.454  34.590 1499.8052 16:26:37.81M
2015-11-02T16:26:53.240Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.455  34.591 1499.8060 16:26:38.03M
2015-11-02T16:26:53.445Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.456  34.592 1499.8074 16:26:38.23M
2015-11-02T16:26:53.650Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.457  34.593 1499.8080 16:26:38.42M
2015-11-02T16:26:53.850Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.458  34.594 1499.8090 16:26:38.63M
2015-11-02T16:26:54.050Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.458  34.594 1499.8079 16:26:38.82M
2015-11-02T16:26:54.255Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.458  34.594 1499.8076 16:26:39.04M
2015-11-02T16:26:54.460Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.448  34.585 1499.7968 16:26:39.24M
2015-11-02T16:26:54.680Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.447  34.584 1499.7954 16:26:39.44M
2015-11-02T16:26:54.865Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.445  34.582 1499.7941 16:26:39.66M
2015-11-02T16:26:55.070Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.443  34.580 1499.7920 16:26:39.84M
2015-11-02T16:26:55.275Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.441  34.578 1499.7898 16:26:40.06M
2015-11-02T16:26:55.475Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.449  34.586 1499.7994 16:26:40.26M
2015-11-02T16:26:55.675Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.449  34.586 1499.7990 16:26:40.45M
2015-11-02T16:26:55.880Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.449  34.587 1499.7992 16:26:40.65M
2015-11-02T16:26:56.085Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.450  34.587 1499.7994 16:26:40.85M
2015-11-02T16:26:56.285Z|I-OCEAN7-304-XXXX|  25.52  12.905  40.450  34.588 1499.8003 16:26:41.07M
2015-11-02T16:26:56.490Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.450  34.588 1499.8002 16:26:41.27M
2015-11-02T16:26:56.690Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.451  34.588 1499.8010 16:26:41.47M
2015-11-02T16:26:56.895Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.448  34.586 1499.7987 16:26:41.67M
2015-11-02T16:26:57.100Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.448  34.585 1499.7981 16:26:41.86M
2015-11-02T16:26:57.305Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.447  34.585 1499.7982 16:26:42.09M
2015-11-02T16:26:57.505Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.438  34.576 1499.7869 16:26:42.29M
2015-11-02T16:26:57.710Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.437  34.575 1499.7867 16:26:42.48M
2015-11-02T16:26:57.910Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.436  34.575 1499.7855 16:26:42.68M
2015-11-02T16:26:58.115Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.440  34.578 1499.7897 16:26:42.88M
2015-11-02T16:26:58.320Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.441  34.578 1499.7933 16:26:43.10M
2015-11-02T16:26:58.520Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.448  34.585 1499.8020 16:26:43.30M
2015-11-02T16:26:58.720Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.449  34.585 1499.8026 16:26:43.50M
2015-11-02T16:26:58.925Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.449  34.585 1499.8032 16:26:43.70M
2015-11-02T16:26:59.145Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.448  34.584 1499.8031 16:26:43.90M
2015-11-02T16:26:59.380Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.447  34.583 1499.8025 16:26:44.13M
2015-11-02T16:26:59.535Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.447  34.582 1499.8019 16:26:44.36M
2015-11-02T16:26:59.740Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.445  34.580 1499.8007 16:26:44.52M
2015-11-02T16:26:59.940Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.445  34.580 1499.8004 16:26:44.71M