2015-11-02T16:25:00.155Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.573 1499.7927 16:24:44.92M 2015-11-02T16:25:00.355Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.572 1499.7917 16:24:45.14M 2015-11-02T16:25:00.560Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8007 16:24:45.33M 2015-11-02T16:25:00.760Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.582 1499.8024 16:24:45.53M 2015-11-02T16:25:00.965Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.448 34.583 1499.8041 16:24:45.73M 2015-11-02T16:25:01.170Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.450 34.585 1499.8060 16:24:45.93M 2015-11-02T16:25:01.370Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.588 1499.8077 16:24:46.15M 2015-11-02T16:25:01.575Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.452 34.588 1499.8064 16:24:46.35M 2015-11-02T16:25:01.780Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.451 34.587 1499.8048 16:24:46.55M 2015-11-02T16:25:01.975Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.450 34.586 1499.8035 16:24:46.75M 2015-11-02T16:25:02.180Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.585 1499.8030 16:24:46.94M 2015-11-02T16:25:02.390Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.585 1499.8026 16:24:47.16M 2015-11-02T16:25:02.590Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.443 34.579 1499.7958 16:24:47.37M 2015-11-02T16:25:02.790Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.579 1499.7952 16:24:47.56M 2015-11-02T16:25:03.010Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7947 16:24:47.76M 2015-11-02T16:25:03.200Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.8002 16:24:48.00M 2015-11-02T16:25:03.400Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.583 1499.8010 16:24:48.18M 2015-11-02T16:25:03.605Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.583 1499.8020 16:24:48.38M 2015-11-02T16:25:03.810Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.584 1499.8029 16:24:48.58M 2015-11-02T16:25:04.010Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.579 1499.7970 16:24:48.78M 2015-11-02T16:25:04.215Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.443 34.579 1499.7966 16:24:49.98M 2015-11-02T16:25:04.420Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.584 1499.8029 16:24:49.20M 2015-11-02T16:25:04.620Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8055 16:24:49.39M 2015-11-02T16:25:04.820Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.450 34.585 1499.8042 16:24:49.59M 2015-11-02T16:25:05.025Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.584 1499.8036 16:24:49.79M 2015-11-02T16:25:05.230Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.450 34.585 1499.8042 16:24:50.01M 2015-11-02T16:25:05.430Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8051 16:24:50.21M 2015-11-02T16:25:05.635Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.585 1499.8026 16:24:50.41M 2015-11-02T16:25:05.840Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.585 1499.8025 16:24:50.61M 2015-11-02T16:25:06.040Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.584 1499.8014 16:24:50.81M 2015-11-02T16:25:06.240Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.583 1499.7998 16:24:51.02M 2015-11-02T16:25:06.450Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.582 1499.7977 16:24:51.22M 2015-11-02T16:25:06.650Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.582 1499.7979 16:24:51.42M 2015-11-02T16:25:06.855Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.583 1499.7980 16:24:51.62M 2015-11-02T16:25:07.055Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.583 1499.7991 16:24:51.82M 2015-11-02T16:25:07.260Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.583 1499.7991 16:24:52.04M 2015-11-02T16:25:07.475Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.582 1499.7993 16:24:52.24M 2015-11-02T16:25:07.665Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.583 1499.7996 16:24:52.45M 2015-11-02T16:25:07.865Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.580 1499.7976 16:24:52.64M 2015-11-02T16:25:08.070Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.580 1499.7961 16:24:52.83M 2015-11-02T16:25:08.275Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.579 1499.7961 16:24:53.05M 2015-11-02T16:25:08.475Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7957 16:24:53.25M 2015-11-02T16:25:08.701Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.442 34.578 1499.7950 16:24:53.45M 2015-11-02T16:25:08.885Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.442 34.578 1499.7953 16:24:53.65M 2015-11-02T16:25:09.085Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.578 1499.7965 16:24:53.85M 2015-11-02T16:25:09.290Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7953 16:24:54.07M 2015-11-02T16:25:09.490Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.452 34.587 1499.8066 16:24:54.27M 2015-11-02T16:25:09.695Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.453 34.588 1499.8079 16:24:54.47M 2015-11-02T16:25:09.900Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.585 1499.8041 16:24:54.67M 2015-11-02T16:25:10.100Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.585 1499.8032 16:24:54.87M 2015-11-02T16:25:10.305Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.585 1499.8033 16:24:55.08M 2015-11-02T16:25:10.505Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.8010 16:24:55.29M 2015-11-02T16:25:10.710Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.8005 16:24:55.48M 2015-11-02T16:25:10.910Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.584 1499.7991 16:24:55.68M 2015-11-02T16:25:11.120Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.583 1499.7990 16:24:55.88M 2015-11-02T16:25:11.320Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.583 1499.7997 16:24:56.10M 2015-11-02T16:25:11.520Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.446 34.584 1499.7960 16:24:56.30M 2015-11-02T16:25:11.726Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.446 34.584 1499.7959 16:24:56.50M 2015-11-02T16:25:11.946Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.447 34.585 1499.7955 16:24:56.70M 2015-11-02T16:25:12.131Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.446 34.584 1499.7955 16:24:56.91M 2015-11-02T16:25:12.336Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.447 34.585 1499.7963 16:24:57.12M 2015-11-02T16:25:12.541Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.448 34.587 1499.7969 16:24:57.31M 2015-11-02T16:25:12.746Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.445 34.584 1499.7916 16:24:57.51M 2015-11-02T16:25:12.951Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.448 34.583 1499.8011 16:24:57.71M 2015-11-02T16:25:13.146Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.583 1499.8029 16:24:57.91M 2015-11-02T16:25:13.351Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.584 1499.8030 16:24:58.13M 2015-11-02T16:25:13.556Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.584 1499.8044 16:24:58.33M 2015-11-02T16:25:13.756Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.455 34.590 1499.8113 16:24:58.53M 2015-11-02T16:25:13.956Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.455 34.590 1499.8124 16:24:58.73M 2015-11-02T16:25:14.161Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.455 34.589 1499.8129 16:24:58.92M 2015-11-02T16:25:14.366Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.454 34.588 1499.8131 16:24:59.14M 2015-11-02T16:25:14.566Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.454 34.588 1499.8124 16:24:59.34M 2015-11-02T16:25:14.771Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.453 34.587 1499.8121 16:24:59.54M 2015-11-02T16:25:14.971Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.453 34.587 1499.8108 16:24:59.74M 2015-11-02T16:25:15.176Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.452 34.586 1499.8098 16:24:59.94M 2015-11-02T16:25:15.381Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.451 34.586 1499.8079 16:25:00.16M 2015-11-02T16:25:15.581Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.451 34.585 1499.8065 16:25:00.36M 2015-11-02T16:25:15.820Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.585 1499.8055 16:25:00.56M 2015-11-02T16:25:15.991Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.585 1499.8043 16:25:00.76M 2015-11-02T16:25:16.194Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.585 1499.8032 16:25:00.96M 2015-11-02T16:25:16.411Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.448 34.583 1499.8031 16:25:01.17M 2015-11-02T16:25:16.596Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.582 1499.8022 16:25:01.39M 2015-11-02T16:25:16.801Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.8013 16:25:01.57M 2015-11-02T16:25:17.006Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.583 1499.8011 16:25:01.77M 2015-11-02T16:25:17.206Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.583 1499.8014 16:25:01.97M 2015-11-02T16:25:17.411Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.583 1499.8014 16:25:02.19M 2015-11-02T16:25:17.616Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8018 16:25:02.39M 2015-11-02T16:25:17.816Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.584 1499.8022 16:25:02.59M 2015-11-02T16:25:18.021Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.585 1499.8035 16:25:02.79M 2015-11-02T16:25:18.226Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.586 1499.8033 16:25:03.01M 2015-11-02T16:25:18.426Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.587 1499.8037 16:25:03.21M 2015-11-02T16:25:18.631Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.587 1499.8041 16:25:03.40M 2015-11-02T16:25:18.831Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8037 16:25:03.60M 2015-11-02T16:25:19.036Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8043 16:25:03.80M 2015-11-02T16:25:19.236Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8049 16:25:04.02M 2015-11-02T16:25:19.441Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.587 1499.8043 16:25:04.22M 2015-11-02T16:25:19.641Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.587 1499.8035 16:25:04.42M 2015-11-02T16:25:19.846Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.449 34.585 1499.8014 16:25:04.62M 2015-11-02T16:25:20.051Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.584 1499.7999 16:25:04.82M 2015-11-02T16:25:20.251Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.584 1499.7986 16:25:05.03M 2015-11-02T16:25:20.456Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.583 1499.7972 16:25:05.23M 2015-11-02T16:25:20.656Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.446 34.583 1499.7963 16:25:05.43M 2015-11-02T16:25:20.881Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.446 34.583 1499.7963 16:25:05.63M 2015-11-02T16:25:21.066Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.445 34.582 1499.7955 16:25:05.85M 2015-11-02T16:25:21.266Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.445 34.582 1499.7949 16:25:06.05M 2015-11-02T16:25:21.476Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.444 34.581 1499.7943 16:25:06.25M 2015-11-02T16:25:21.671Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.447 34.584 1499.7970 16:25:06.45M 2015-11-02T16:25:21.876Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.447 34.584 1499.7974 16:25:06.65M 2015-11-02T16:25:22.081Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.448 34.585 1499.7977 16:25:06.84M 2015-11-02T16:25:22.286Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.448 34.585 1499.7965 16:25:07.06M 2015-11-02T16:25:22.486Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.448 34.586 1499.7966 16:25:07.26M 2015-11-02T16:25:22.686Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.449 34.586 1499.7987 16:25:07.46M 2015-11-02T16:25:22.891Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.583 1499.7952 16:25:07.66M 2015-11-02T16:25:23.096Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.583 1499.7950 16:25:07.86M 2015-11-02T16:25:23.301Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.445 34.582 1499.7954 16:25:08.08M 2015-11-02T16:25:23.502Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.446 34.583 1499.7969 16:25:08.28M 2015-11-02T16:25:23.706Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.583 1499.7976 16:25:08.48M 2015-11-02T16:25:23.906Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.582 1499.7975 16:25:08.68M 2015-11-02T16:25:24.111Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7977 16:25:08.87M 2015-11-02T16:25:24.311Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.583 1499.7971 16:25:09.09M 2015-11-02T16:25:24.516Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.447 34.584 1499.7969 16:25:09.29M 2015-11-02T16:25:24.721Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.446 34.584 1499.7964 16:25:09.49M 2015-11-02T16:25:24.921Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.446 34.584 1499.7955 16:25:09.69M 2015-11-02T16:25:25.126Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.446 34.584 1499.7947 16:25:09.89M 2015-11-02T16:25:25.346Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.445 34.583 1499.7939 16:25:10.11M 2015-11-02T16:25:25.531Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.446 34.584 1499.7937 16:25:10.32M 2015-11-02T16:25:25.736Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.446 34.584 1499.7939 16:25:10.51M 2015-11-02T16:25:25.936Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.446 34.584 1499.7936 16:25:10.71M 2015-11-02T16:25:26.142Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.446 34.585 1499.7932 16:25:10.90M 2015-11-02T16:25:26.346Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.446 34.585 1499.7926 16:25:11.12M 2015-11-02T16:25:26.551Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.447 34.585 1499.7924 16:25:11.32M 2015-11-02T16:25:26.751Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.447 34.586 1499.7927 16:25:11.52M 2015-11-02T16:25:26.951Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.447 34.586 1499.7928 16:25:11.72M 2015-11-02T16:25:27.156Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.447 34.586 1499.7925 16:25:11.92M 2015-11-02T16:25:27.361Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.447 34.585 1499.7927 16:25:12.14M 2015-11-02T16:25:27.561Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.446 34.584 1499.7924 16:25:12.34M 2015-11-02T16:25:27.766Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.446 34.584 1499.7921 16:25:12.54M 2015-11-02T16:25:27.971Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.445 34.584 1499.7906 16:25:12.74M 2015-11-02T16:25:28.171Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.580 1499.7969 16:25:12.94M 2015-11-02T16:25:28.376Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7969 16:25:13.16M 2015-11-02T16:25:28.576Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7975 16:25:13.35M 2015-11-02T16:25:28.782Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7982 16:25:13.55M 2015-11-02T16:25:28.982Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.580 1499.7990 16:25:13.75M 2015-11-02T16:25:29.186Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.581 1499.7990 16:25:13.95M 2015-11-02T16:25:29.391Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8003 16:25:14.17M 2015-11-02T16:25:29.591Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8009 16:25:14.37M 2015-11-02T16:25:29.811Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.581 1499.8004 16:25:14.57M 2015-11-02T16:25:29.996Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.581 1499.7997 16:25:14.78M 2015-11-02T16:25:30.201Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.581 1499.7993 16:25:14.96M 2015-11-02T16:25:30.420Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.581 1499.7997 16:25:15.18M 2015-11-02T16:25:30.606Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.582 1499.8002 16:25:15.38M 2015-11-02T16:25:30.811Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.582 1499.8000 16:25:15.58M 2015-11-02T16:25:31.011Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.582 1499.8007 16:25:15.78M 2015-11-02T16:25:31.217Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.583 1499.8003 16:25:16.00M 2015-11-02T16:25:31.424Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.583 1499.8005 16:25:16.20M 2015-11-02T16:25:31.623Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.582 1499.8008 16:25:16.40M 2015-11-02T16:25:31.826Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.582 1499.7999 16:25:16.59M 2015-11-02T16:25:32.026Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.582 1499.8007 16:25:16.79M 2015-11-02T16:25:32.231Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.582 1499.8018 16:25:17.01M 2015-11-02T16:25:32.436Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.447 34.582 1499.8008 16:25:17.21M 2015-11-02T16:25:32.637Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.582 1499.8013 16:25:17.41M 2015-11-02T16:25:32.841Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.582 1499.8032 16:25:17.61M 2015-11-02T16:25:33.041Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.582 1499.8035 16:25:17.81M 2015-11-02T16:25:33.246Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.582 1499.8036 16:25:18.03M 2015-11-02T16:25:33.451Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.447 34.582 1499.8033 16:25:18.23M 2015-11-02T16:25:33.652Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.447 34.582 1499.8036 16:25:18.43M 2015-11-02T16:25:33.856Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.447 34.582 1499.8031 16:25:18.63M 2015-11-02T16:25:34.062Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.582 1499.8025 16:25:18.82M 2015-11-02T16:25:34.281Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.585 1499.8064 16:25:19.04M 2015-11-02T16:25:34.462Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.583 1499.8037 16:25:19.26M 2015-11-02T16:25:34.666Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.582 1499.8015 16:25:19.44M 2015-11-02T16:25:34.871Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.7994 16:25:19.64M 2015-11-02T16:25:35.076Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7979 16:25:19.84M 2015-11-02T16:25:35.276Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.581 1499.7976 16:25:20.06M 2015-11-02T16:25:35.482Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7971 16:25:20.26M 2015-11-02T16:25:35.682Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.580 1499.7944 16:25:20.46M 2015-11-02T16:25:35.887Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.443 34.580 1499.7926 16:25:20.66M 2015-11-02T16:25:36.086Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.444 34.581 1499.7931 16:25:20.86M 2015-11-02T16:25:36.292Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.444 34.581 1499.7928 16:25:21.07M 2015-11-02T16:25:36.496Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.444 34.582 1499.7921 16:25:21.27M 2015-11-02T16:25:36.703Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.445 34.582 1499.7926 16:25:21.47M 2015-11-02T16:25:36.903Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.445 34.583 1499.7926 16:25:21.67M 2015-11-02T16:25:37.107Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.446 34.584 1499.7938 16:25:21.87M 2015-11-02T16:25:37.307Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.447 34.585 1499.7954 16:25:22.09M 2015-11-02T16:25:37.512Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.448 34.586 1499.7969 16:25:22.29M 2015-11-02T16:25:37.712Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.449 34.587 1499.7981 16:25:22.49M 2015-11-02T16:25:37.917Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.451 34.588 1499.8000 16:25:22.69M 2015-11-02T16:25:38.117Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.451 34.588 1499.8010 16:25:22.88M 2015-11-02T16:25:38.322Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.451 34.588 1499.8004 16:25:23.10M 2015-11-02T16:25:38.522Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.451 34.588 1499.7999 16:25:23.30M 2015-11-02T16:25:38.747Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.450 34.587 1499.7992 16:25:23.50M 2015-11-02T16:25:38.932Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.449 34.587 1499.7985 16:25:23.72M 2015-11-02T16:25:39.137Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.449 34.586 1499.7981 16:25:23.90M 2015-11-02T16:25:39.337Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.438 34.576 1499.7867 16:25:24.12M 2015-11-02T16:25:39.542Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.437 34.575 1499.7856 16:25:24.32M 2015-11-02T16:25:39.743Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.441 34.578 1499.7894 16:25:24.52M 2015-11-02T16:25:39.952Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.441 34.579 1499.7897 16:25:24.71M 2015-11-02T16:25:40.147Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.449 34.586 1499.7988 16:25:24.92M 2015-11-02T16:25:40.352Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.449 34.586 1499.7993 16:25:25.13M 2015-11-02T16:25:40.557Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.450 34.587 1499.7999 16:25:25.33M 2015-11-02T16:25:40.762Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.450 34.587 1499.8005 16:25:25.53M 2015-11-02T16:25:40.962Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.451 34.589 1499.8016 16:25:25.73M 2015-11-02T16:25:41.162Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.450 34.587 1499.8008 16:25:25.93M 2015-11-02T16:25:41.367Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.449 34.587 1499.8000 16:25:26.15M 2015-11-02T16:25:41.572Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.449 34.586 1499.7990 16:25:26.35M 2015-11-02T16:25:41.772Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.449 34.587 1499.7982 16:25:26.55M 2015-11-02T16:25:41.977Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.449 34.586 1499.7977 16:25:26.74M 2015-11-02T16:25:42.183Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.449 34.587 1499.7983 16:25:26.95M 2015-11-02T16:25:42.383Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.449 34.587 1499.7976 16:25:27.16M 2015-11-02T16:25:42.587Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.450 34.588 1499.7983 16:25:27.36M 2015-11-02T16:25:42.787Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.447 34.585 1499.7952 16:25:27.56M 2015-11-02T16:25:42.992Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.447 34.585 1499.7948 16:25:27.76M 2015-11-02T16:25:43.212Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.446 34.584 1499.7946 16:25:27.96M 2015-11-02T16:25:43.397Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.446 34.584 1499.7935 16:25:28.20M 2015-11-02T16:25:43.602Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.446 34.584 1499.7933 16:25:28.37M 2015-11-02T16:25:43.807Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.446 34.584 1499.7927 16:25:28.58M 2015-11-02T16:25:44.007Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.439 34.578 1499.7849 16:25:28.78M 2015-11-02T16:25:44.212Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.443 34.582 1499.7887 16:25:28.97M 2015-11-02T16:25:44.412Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.444 34.583 1499.7897 16:25:29.19M 2015-11-02T16:25:44.617Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.446 34.584 1499.7924 16:25:29.39M 2015-11-02T16:25:44.824Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.448 34.586 1499.7953 16:25:29.59M 2015-11-02T16:25:45.023Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.450 34.588 1499.7993 16:25:29.79M 2015-11-02T16:25:45.227Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.452 34.590 1499.8020 16:25:30.01M 2015-11-02T16:25:45.432Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.453 34.591 1499.8036 16:25:30.21M 2015-11-02T16:25:45.632Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.453 34.591 1499.8040 16:25:30.41M 2015-11-02T16:25:45.837Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.453 34.590 1499.8038 16:25:30.61M 2015-11-02T16:25:46.037Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.453 34.589 1499.8044 16:25:30.81M 2015-11-02T16:25:46.242Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.451 34.588 1499.8022 16:25:31.03M 2015-11-02T16:25:46.442Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.449 34.586 1499.7999 16:25:31.22M 2015-11-02T16:25:46.660Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.584 1499.7980 16:25:31.42M 2015-11-02T16:25:46.852Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.445 34.582 1499.7968 16:25:31.62M 2015-11-02T16:25:47.052Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.582 1499.7966 16:25:31.82M 2015-11-02T16:25:47.252Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.582 1499.7979 16:25:32.04M 2015-11-02T16:25:47.462Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.582 1499.7983 16:25:32.24M 2015-11-02T16:25:47.677Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.441 34.578 1499.7920 16:25:32.44M 2015-11-02T16:25:47.867Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.583 1499.7979 16:25:32.65M 2015-11-02T16:25:48.067Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.584 1499.7985 16:25:32.84M 2015-11-02T16:25:48.267Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.448 34.585 1499.7988 16:25:33.05M 2015-11-02T16:25:48.472Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.448 34.585 1499.7990 16:25:33.25M 2015-11-02T16:25:48.677Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.449 34.586 1499.7988 16:25:33.45M 2015-11-02T16:25:48.882Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.449 34.586 1499.7976 16:25:33.65M 2015-11-02T16:25:49.082Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.448 34.586 1499.7971 16:25:33.85M 2015-11-02T16:25:49.287Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.445 34.583 1499.7932 16:25:34.07M 2015-11-02T16:25:49.487Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.440 34.578 1499.7871 16:25:34.27M 2015-11-02T16:25:49.692Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.439 34.577 1499.7860 16:25:34.47M 2015-11-02T16:25:49.897Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.439 34.577 1499.7856 16:25:34.66M 2015-11-02T16:25:50.097Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.440 34.577 1499.7865 16:25:34.86M 2015-11-02T16:25:50.302Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.440 34.577 1499.7869 16:25:35.08M 2015-11-02T16:25:50.502Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.440 34.578 1499.7883 16:25:35.28M 2015-11-02T16:25:50.707Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.441 34.579 1499.7903 16:25:35.48M 2015-11-02T16:25:50.912Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.580 1499.7921 16:25:35.68M 2015-11-02T16:25:51.112Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.586 1499.8003 16:25:35.88M 2015-11-02T16:25:51.312Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.451 34.588 1499.8022 16:25:36.10M 2015-11-02T16:25:51.517Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.452 34.588 1499.8036 16:25:36.29M 2015-11-02T16:25:51.722Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.452 34.589 1499.8046 16:25:36.49M 2015-11-02T16:25:51.927Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.453 34.589 1499.8057 16:25:36.70M 2015-11-02T16:25:52.147Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.589 1499.8052 16:25:36.90M 2015-11-02T16:25:52.332Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.583 1499.7991 16:25:37.13M 2015-11-02T16:25:52.537Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.584 1499.8007 16:25:37.31M 2015-11-02T16:25:52.740Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.449 34.585 1499.8015 16:25:37.51M 2015-11-02T16:25:52.943Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.582 1499.7981 16:25:37.71M 2015-11-02T16:25:53.147Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.581 1499.7959 16:25:37.91M 2015-11-02T16:25:53.347Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.443 34.580 1499.7944 16:25:38.13M 2015-11-02T16:25:53.552Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.442 34.579 1499.7938 16:25:38.33M 2015-11-02T16:25:53.752Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.584 1499.7992 16:25:38.53M 2015-11-02T16:25:53.952Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.584 1499.7994 16:25:38.73M 2015-11-02T16:25:54.162Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.584 1499.7994 16:25:38.92M 2015-11-02T16:25:54.362Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.583 1499.8002 16:25:39.14M 2015-11-02T16:25:54.567Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.447 34.583 1499.8003 16:25:39.34M 2015-11-02T16:25:54.767Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.583 1499.8003 16:25:39.54M 2015-11-02T16:25:54.972Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.582 1499.7988 16:25:39.74M 2015-11-02T16:25:55.172Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7961 16:25:39.94M 2015-11-02T16:25:55.377Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.446 34.583 1499.7976 16:25:40.16M 2015-11-02T16:25:55.577Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.446 34.584 1499.7982 16:25:40.36M 2015-11-02T16:25:55.777Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.446 34.583 1499.7987 16:25:40.56M 2015-11-02T16:25:55.983Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.445 34.582 1499.7976 16:25:40.75M 2015-11-02T16:25:56.187Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7963 16:25:40.95M 2015-11-02T16:25:56.392Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.584 1499.8005 16:25:41.17M 2015-11-02T16:25:56.612Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.584 1499.7999 16:25:41.37M 2015-11-02T16:25:56.797Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.447 34.585 1499.7960 16:25:41.59M 2015-11-02T16:25:57.002Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.446 34.585 1499.7947 16:25:41.77M 2015-11-02T16:25:57.207Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.446 34.584 1499.7932 16:25:41.97M 2015-11-02T16:25:57.407Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.445 34.584 1499.7926 16:25:42.19M 2015-11-02T16:25:57.613Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.446 34.585 1499.7922 16:25:42.39M 2015-11-02T16:25:57.818Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.446 34.585 1499.7922 16:25:42.59M 2015-11-02T16:25:58.018Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.447 34.586 1499.7928 16:25:42.79M 2015-11-02T16:25:58.224Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.445 34.584 1499.7910 16:25:43.00M 2015-11-02T16:25:58.424Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.444 34.584 1499.7897 16:25:43.20M 2015-11-02T16:25:58.628Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.444 34.583 1499.7897 16:25:43.40M 2015-11-02T16:25:58.828Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.444 34.583 1499.7892 16:25:43.60M 2015-11-02T16:25:59.033Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.443 34.582 1499.7885 16:25:43.80M 2015-11-02T16:25:59.233Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.441 34.580 1499.7863 16:25:44.02M 2015-11-02T16:25:59.438Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.442 34.581 1499.7878 16:25:44.22M 2015-11-02T16:25:59.642Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.443 34.581 1499.7896 16:25:44.42M 2015-11-02T16:25:59.842Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.443 34.581 1499.7909 16:25:44.62M