2015-11-02T16:24:00.057Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.463 34.597 1499.8187 16:23:44.82M 2015-11-02T16:24:00.257Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.464 34.598 1499.8191 16:23:45.04M 2015-11-02T16:24:00.482Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.465 34.600 1499.8197 16:23:45.24M 2015-11-02T16:24:00.662Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.462 34.598 1499.8164 16:23:45.45M 2015-11-02T16:24:00.867Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.462 34.598 1499.8156 16:23:45.63M 2015-11-02T16:24:01.067Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.462 34.598 1499.8143 16:23:45.83M 2015-11-02T16:24:01.272Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.462 34.598 1499.8140 16:23:46.05M 2015-11-02T16:24:01.478Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.598 1499.8140 16:23:46.25M 2015-11-02T16:24:01.700Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.453 34.590 1499.8038 16:23:46.45M 2015-11-02T16:24:01.883Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.452 34.588 1499.8021 16:23:46.65M 2015-11-02T16:24:02.083Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.450 34.587 1499.8009 16:23:46.85M 2015-11-02T16:24:02.288Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8011 16:23:47.06M 2015-11-02T16:24:02.492Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.588 1499.8027 16:23:47.26M 2015-11-02T16:24:02.697Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8044 16:23:47.47M 2015-11-02T16:24:02.899Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.452 34.587 1499.8063 16:23:47.67M 2015-11-02T16:24:03.103Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.451 34.587 1499.8052 16:23:47.86M 2015-11-02T16:24:03.303Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8064 16:23:48.08M 2015-11-02T16:24:03.508Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.594 1499.8145 16:23:48.28M 2015-11-02T16:24:03.708Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.594 1499.8148 16:23:48.48M 2015-11-02T16:24:03.913Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.593 1499.8137 16:23:48.68M 2015-11-02T16:24:04.113Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.456 34.591 1499.8129 16:23:48.88M 2015-11-02T16:24:04.318Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.454 34.589 1499.8118 16:23:49.10M 2015-11-02T16:24:04.523Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.455 34.589 1499.8129 16:23:49.30M 2015-11-02T16:24:04.728Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.456 34.591 1499.8142 16:23:49.49M 2015-11-02T16:24:04.948Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.458 34.593 1499.8168 16:23:49.70M 2015-11-02T16:24:05.133Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.458 34.593 1499.8171 16:23:49.91M 2015-11-02T16:24:05.338Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.458 34.592 1499.8165 16:23:50.11M 2015-11-02T16:24:05.538Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.458 34.592 1499.8165 16:23:50.31M 2015-11-02T16:24:05.738Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.462 34.597 1499.8218 16:23:50.51M 2015-11-02T16:24:05.943Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.463 34.597 1499.8219 16:23:50.71M 2015-11-02T16:24:06.148Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.463 34.597 1499.8217 16:23:50.91M 2015-11-02T16:24:06.348Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.463 34.598 1499.8208 16:23:51.13M 2015-11-02T16:24:06.553Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.452 34.588 1499.8090 16:23:51.32M 2015-11-02T16:24:06.753Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.451 34.586 1499.8074 16:23:51.53M 2015-11-02T16:24:06.973Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.453 34.588 1499.8090 16:23:51.72M 2015-11-02T16:24:07.163Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.454 34.590 1499.8107 16:23:51.92M 2015-11-02T16:24:07.363Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.456 34.591 1499.8119 16:23:52.14M 2015-11-02T16:24:07.568Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.457 34.593 1499.8124 16:23:52.34M 2015-11-02T16:24:07.773Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.457 34.592 1499.8112 16:23:52.54M 2015-11-02T16:24:07.973Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.457 34.593 1499.8112 16:23:52.74M 2015-11-02T16:24:08.173Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.457 34.593 1499.8107 16:23:52.94M 2015-11-02T16:24:08.378Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.457 34.592 1499.8104 16:23:53.15M 2015-11-02T16:24:08.583Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.456 34.592 1499.8103 16:23:53.36M 2015-11-02T16:24:08.783Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.456 34.592 1499.8093 16:23:53.56M 2015-11-02T16:24:08.988Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.455 34.591 1499.8080 16:23:53.75M 2015-11-02T16:24:09.188Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.454 34.590 1499.8073 16:23:53.95M 2015-11-02T16:24:09.408Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.454 34.590 1499.8076 16:23:54.17M 2015-11-02T16:24:09.598Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.453 34.589 1499.8065 16:23:54.38M 2015-11-02T16:24:09.803Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.590 1499.8079 16:23:54.57M 2015-11-02T16:24:10.003Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8088 16:23:54.77M 2015-11-02T16:24:10.208Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8080 16:23:54.97M 2015-11-02T16:24:10.413Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.591 1499.8069 16:23:55.19M 2015-11-02T16:24:10.613Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8075 16:23:55.39M 2015-11-02T16:24:10.818Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8088 16:23:55.58M 2015-11-02T16:24:11.018Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.593 1499.8105 16:23:55.78M 2015-11-02T16:24:11.224Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.594 1499.8118 16:23:56.00M 2015-11-02T16:24:11.424Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8107 16:23:56.20M 2015-11-02T16:24:11.628Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8088 16:23:56.40M 2015-11-02T16:24:11.833Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8096 16:23:56.60M 2015-11-02T16:24:12.033Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8110 16:23:56.80M 2015-11-02T16:24:12.238Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8120 16:23:57.02M 2015-11-02T16:24:12.443Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8131 16:23:57.22M 2015-11-02T16:24:12.643Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.594 1499.8138 16:23:57.42M 2015-11-02T16:24:12.848Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.460 34.595 1499.8156 16:23:57.61M 2015-11-02T16:24:13.048Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.593 1499.8123 16:23:57.81M 2015-11-02T16:24:13.253Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.593 1499.8129 16:23:58.03M 2015-11-02T16:24:13.453Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.457 34.592 1499.8125 16:23:58.23M 2015-11-02T16:24:13.658Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.458 34.593 1499.8127 16:23:58.43M 2015-11-02T16:24:13.878Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.594 1499.8125 16:23:58.63M 2015-11-02T16:24:14.063Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.459 34.595 1499.8130 16:23:58.84M 2015-11-02T16:24:14.300Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.460 34.596 1499.8129 16:23:59.05M 2015-11-02T16:24:14.473Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.460 34.595 1499.8140 16:23:59.25M 2015-11-02T16:24:14.673Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.461 34.596 1499.8160 16:23:59.45M 2015-11-02T16:24:14.878Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.462 34.598 1499.8171 16:23:59.64M 2015-11-02T16:24:15.078Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.463 34.599 1499.8187 16:23:59.84M 2015-11-02T16:24:15.283Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.463 34.598 1499.8188 16:24:00.06M 2015-11-02T16:24:15.488Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.463 34.598 1499.8196 16:24:00.26M 2015-11-02T16:24:15.688Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.462 34.597 1499.8186 16:24:00.46M 2015-11-02T16:24:15.888Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.461 34.596 1499.8176 16:24:00.66M 2015-11-02T16:24:16.093Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.460 34.595 1499.8159 16:24:00.85M 2015-11-02T16:24:16.298Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.459 34.595 1499.8151 16:24:01.07M 2015-11-02T16:24:16.540Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.459 34.595 1499.8137 16:24:01.28M 2015-11-02T16:24:16.703Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.460 34.595 1499.8137 16:24:01.48M 2015-11-02T16:24:16.908Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.455 34.591 1499.8079 16:24:01.68M 2015-11-02T16:24:17.113Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.590 1499.8052 16:24:01.87M 2015-11-02T16:24:17.313Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.453 34.589 1499.8040 16:24:02.09M 2015-11-02T16:24:17.513Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.456 34.593 1499.8070 16:24:02.29M 2015-11-02T16:24:17.718Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.457 34.594 1499.8079 16:24:02.49M 2015-11-02T16:24:17.923Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8098 16:24:02.69M 2015-11-02T16:24:18.128Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.460 34.597 1499.8113 16:24:02.89M 2015-11-02T16:24:18.343Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.463 34.599 1499.8151 16:24:03.11M 2015-11-02T16:24:18.533Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.463 34.600 1499.8152 16:24:03.32M 2015-11-02T16:24:18.733Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.464 34.601 1499.8156 16:24:03.50M 2015-11-02T16:24:18.940Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.464 34.601 1499.8151 16:24:03.70M 2015-11-02T16:24:19.143Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.464 34.601 1499.8152 16:24:03.90M 2015-11-02T16:24:19.343Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.464 34.601 1499.8145 16:24:04.12M 2015-11-02T16:24:19.548Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.464 34.600 1499.8153 16:24:04.32M 2015-11-02T16:24:19.748Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.459 34.596 1499.8110 16:24:04.52M 2015-11-02T16:24:19.948Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.459 34.596 1499.8104 16:24:04.72M 2015-11-02T16:24:20.153Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.459 34.595 1499.8108 16:24:04.92M 2015-11-02T16:24:20.358Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.458 34.594 1499.8108 16:24:05.14M 2015-11-02T16:24:20.558Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.454 34.590 1499.8065 16:24:05.34M 2015-11-02T16:24:20.763Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.454 34.590 1499.8071 16:24:05.53M 2015-11-02T16:24:20.968Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.454 34.590 1499.8080 16:24:05.73M 2015-11-02T16:24:21.173Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.454 34.589 1499.8094 16:24:05.93M 2015-11-02T16:24:21.373Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.454 34.589 1499.8101 16:24:06.15M 2015-11-02T16:24:21.578Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.453 34.588 1499.8101 16:24:06.35M 2015-11-02T16:24:21.778Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.459 34.593 1499.8168 16:24:06.55M 2015-11-02T16:24:21.983Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.460 34.594 1499.8185 16:24:06.75M 2015-11-02T16:24:22.183Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.461 34.595 1499.8207 16:24:06.95M 2015-11-02T16:24:22.400Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.462 34.595 1499.8209 16:24:07.16M 2015-11-02T16:24:22.593Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.461 34.595 1499.8190 16:24:07.37M 2015-11-02T16:24:22.808Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.461 34.595 1499.8182 16:24:07.56M 2015-11-02T16:24:22.998Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.460 34.595 1499.8185 16:24:07.78M 2015-11-02T16:24:23.204Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.460 34.595 1499.8185 16:24:07.96M 2015-11-02T16:24:23.403Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.460 34.594 1499.8181 16:24:08.18M 2015-11-02T16:24:23.608Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.459 34.593 1499.8163 16:24:08.38M 2015-11-02T16:24:23.808Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8140 16:24:08.58M 2015-11-02T16:24:24.013Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.591 1499.8125 16:24:08.78M 2015-11-02T16:24:24.218Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8110 16:24:09.00M 2015-11-02T16:24:24.418Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8094 16:24:09.20M 2015-11-02T16:24:24.624Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.591 1499.8083 16:24:09.40M 2015-11-02T16:24:24.824Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.454 34.590 1499.8065 16:24:09.60M 2015-11-02T16:24:25.029Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.590 1499.8060 16:24:09.79M 2015-11-02T16:24:25.233Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.453 34.589 1499.8059 16:24:10.01M 2015-11-02T16:24:25.434Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.589 1499.8064 16:24:10.21M 2015-11-02T16:24:25.638Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8085 16:24:10.41M 2015-11-02T16:24:25.838Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.590 1499.8093 16:24:10.61M 2015-11-02T16:24:26.043Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8105 16:24:10.81M 2015-11-02T16:24:26.248Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8113 16:24:11.02M 2015-11-02T16:24:26.448Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8113 16:24:11.23M 2015-11-02T16:24:26.654Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8116 16:24:11.42M 2015-11-02T16:24:26.854Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.591 1499.8120 16:24:11.62M 2015-11-02T16:24:27.059Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8130 16:24:11.82M 2015-11-02T16:24:27.279Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.458 34.592 1499.8143 16:24:12.04M 2015-11-02T16:24:27.459Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.457 34.591 1499.8135 16:24:12.25M 2015-11-02T16:24:27.664Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.590 1499.8124 16:24:12.44M 2015-11-02T16:24:27.874Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.455 34.590 1499.8113 16:24:12.64M 2015-11-02T16:24:28.074Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.594 1499.8162 16:24:12.84M 2015-11-02T16:24:28.279Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.460 34.594 1499.8165 16:24:13.06M 2015-11-02T16:24:28.479Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.460 34.594 1499.8165 16:24:13.26M 2015-11-02T16:24:28.679Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.595 1499.8170 16:24:13.45M 2015-11-02T16:24:28.889Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.461 34.596 1499.8182 16:24:13.65M 2015-11-02T16:24:29.089Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.462 34.597 1499.8191 16:24:13.85M 2015-11-02T16:24:29.289Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.462 34.597 1499.8195 16:24:14.07M 2015-11-02T16:24:29.494Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.463 34.598 1499.8196 16:24:14.27M 2015-11-02T16:24:29.699Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.462 34.597 1499.8185 16:24:14.47M 2015-11-02T16:24:29.904Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.461 34.596 1499.8176 16:24:14.67M 2015-11-02T16:24:30.104Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.460 34.595 1499.8165 16:24:14.87M 2015-11-02T16:24:30.309Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.459 34.594 1499.8163 16:24:15.09M 2015-11-02T16:24:30.514Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.458 34.593 1499.8151 16:24:15.28M 2015-11-02T16:24:30.714Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.457 34.592 1499.8137 16:24:15.49M 2015-11-02T16:24:30.914Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.456 34.591 1499.8119 16:24:15.68M 2015-11-02T16:24:31.119Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.455 34.590 1499.8103 16:24:15.88M 2015-11-02T16:24:31.324Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.455 34.590 1499.8096 16:24:16.10M 2015-11-02T16:24:31.529Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.455 34.591 1499.8101 16:24:16.30M 2015-11-02T16:24:31.744Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.455 34.591 1499.8103 16:24:16.50M 2015-11-02T16:24:31.934Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.455 34.591 1499.8097 16:24:16.71M 2015-11-02T16:24:32.134Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.456 34.592 1499.8104 16:24:16.90M 2015-11-02T16:24:32.339Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.456 34.592 1499.8104 16:24:17.12M 2015-11-02T16:24:32.539Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.460 34.596 1499.8136 16:24:17.32M 2015-11-02T16:24:32.744Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.461 34.597 1499.8143 16:24:17.51M 2015-11-02T16:24:32.949Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.460 34.597 1499.8134 16:24:17.71M 2015-11-02T16:24:33.149Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.463 34.599 1499.8160 16:24:17.91M 2015-11-02T16:24:33.354Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.464 34.600 1499.8170 16:24:18.13M 2015-11-02T16:24:33.554Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.464 34.600 1499.8168 16:24:18.33M 2015-11-02T16:24:33.759Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.464 34.600 1499.8169 16:24:18.53M 2015-11-02T16:24:33.964Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.463 34.599 1499.8180 16:24:18.73M 2015-11-02T16:24:34.180Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.463 34.598 1499.8184 16:24:18.93M 2015-11-02T16:24:34.369Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.463 34.598 1499.8186 16:24:19.15M 2015-11-02T16:24:34.569Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.463 34.598 1499.8181 16:24:19.34M 2015-11-02T16:24:34.774Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.462 34.597 1499.8176 16:24:19.54M 2015-11-02T16:24:34.979Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.462 34.597 1499.8168 16:24:19.74M 2015-11-02T16:24:35.179Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.462 34.597 1499.8171 16:24:19.94M 2015-11-02T16:24:35.379Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.462 34.597 1499.8176 16:24:20.16M 2015-11-02T16:24:35.584Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.462 34.597 1499.8182 16:24:20.36M 2015-11-02T16:24:35.789Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.461 34.596 1499.8173 16:24:20.56M 2015-11-02T16:24:35.994Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.460 34.595 1499.8158 16:24:20.76M 2015-11-02T16:24:36.214Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.594 1499.8130 16:24:20.96M 2015-11-02T16:24:36.399Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8132 16:24:21.19M 2015-11-02T16:24:36.599Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8130 16:24:21.37M 2015-11-02T16:24:36.804Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.594 1499.8121 16:24:21.57M 2015-11-02T16:24:37.009Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.595 1499.8110 16:24:21.77M 2015-11-02T16:24:37.209Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8098 16:24:21.97M 2015-11-02T16:24:37.409Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.459 34.596 1499.8097 16:24:22.19M 2015-11-02T16:24:37.619Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.459 34.596 1499.8086 16:24:22.39M 2015-11-02T16:24:37.819Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.459 34.596 1499.8087 16:24:22.59M 2015-11-02T16:24:38.024Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.458 34.595 1499.8077 16:24:22.79M 2015-11-02T16:24:38.229Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.596 1499.8070 16:24:23.01M 2015-11-02T16:24:38.429Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.453 34.590 1499.8004 16:24:23.21M 2015-11-02T16:24:38.634Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.451 34.589 1499.7991 16:24:23.41M 2015-11-02T16:24:38.829Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.451 34.589 1499.7986 16:24:23.60M 2015-11-02T16:24:39.060Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.451 34.589 1499.7982 16:24:23.80M 2015-11-02T16:24:39.239Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.451 34.589 1499.7982 16:24:24.02M 2015-11-02T16:24:39.444Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.451 34.589 1499.7986 16:24:24.22M 2015-11-02T16:24:39.649Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.451 34.589 1499.7985 16:24:24.42M 2015-11-02T16:24:39.849Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.447 34.585 1499.7948 16:24:24.62M 2015-11-02T16:24:40.054Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.446 34.584 1499.7943 16:24:24.82M 2015-11-02T16:24:40.254Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.449 34.586 1499.7969 16:24:25.04M 2015-11-02T16:24:40.460Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.449 34.586 1499.7979 16:24:25.23M 2015-11-02T16:24:40.679Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.449 34.586 1499.7981 16:24:25.43M 2015-11-02T16:24:40.869Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.449 34.587 1499.7986 16:24:25.65M 2015-11-02T16:24:41.069Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.450 34.587 1499.8003 16:24:25.83M 2015-11-02T16:24:41.274Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.450 34.588 1499.8003 16:24:26.05M 2015-11-02T16:24:41.474Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.451 34.588 1499.8008 16:24:26.25M 2015-11-02T16:24:41.679Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.453 34.590 1499.8048 16:24:26.45M 2015-11-02T16:24:41.879Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.453 34.590 1499.8055 16:24:26.65M 2015-11-02T16:24:42.084Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.454 34.590 1499.8070 16:24:26.85M 2015-11-02T16:24:42.284Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.449 34.585 1499.8018 16:24:27.07M 2015-11-02T16:24:42.489Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.584 1499.8014 16:24:27.26M 2015-11-02T16:24:42.700Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.578 1499.7936 16:24:27.46M 2015-11-02T16:24:42.894Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.442 34.578 1499.7938 16:24:27.66M 2015-11-02T16:24:43.099Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7953 16:24:27.86M 2015-11-02T16:24:43.304Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.442 34.577 1499.7948 16:24:28.08M 2015-11-02T16:24:43.504Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7955 16:24:28.28M 2015-11-02T16:24:43.709Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.442 34.577 1499.7977 16:24:28.48M 2015-11-02T16:24:43.909Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7985 16:24:28.68M 2015-11-02T16:24:44.114Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.442 34.577 1499.7976 16:24:28.88M 2015-11-02T16:24:44.314Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.449 34.583 1499.8062 16:24:29.10M 2015-11-02T16:24:44.519Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.459 34.593 1499.8179 16:24:29.29M 2015-11-02T16:24:44.724Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.458 34.592 1499.8160 16:24:29.49M 2015-11-02T16:24:44.924Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.457 34.592 1499.8145 16:24:29.69M 2015-11-02T16:24:45.144Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.456 34.590 1499.8124 16:24:29.89M 2015-11-02T16:24:45.329Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.454 34.588 1499.8099 16:24:30.13M 2015-11-02T16:24:45.534Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.582 1499.8029 16:24:30.31M 2015-11-02T16:24:45.739Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.575 1499.7959 16:24:30.51M 2015-11-02T16:24:45.939Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8010 16:24:30.71M 2015-11-02T16:24:46.144Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.446 34.581 1499.8024 16:24:30.91M 2015-11-02T16:24:46.344Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.583 1499.8042 16:24:31.13M 2015-11-02T16:24:46.549Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.584 1499.8055 16:24:31.32M 2015-11-02T16:24:46.749Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.451 34.586 1499.8074 16:24:31.52M 2015-11-02T16:24:46.954Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.588 1499.8092 16:24:31.72M 2015-11-02T16:24:47.159Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.587 1499.8079 16:24:31.92M 2015-11-02T16:24:47.364Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.452 34.587 1499.8070 16:24:32.14M 2015-11-02T16:24:47.564Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.452 34.587 1499.8064 16:24:32.34M 2015-11-02T16:24:47.769Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.452 34.587 1499.8083 16:24:32.54M 2015-11-02T16:24:47.970Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.453 34.588 1499.8091 16:24:32.74M 2015-11-02T16:24:48.174Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8053 16:24:32.94M 2015-11-02T16:24:48.380Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8052 16:24:33.16M 2015-11-02T16:24:48.580Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.584 1499.8024 16:24:33.35M 2015-11-02T16:24:48.785Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8010 16:24:33.55M 2015-11-02T16:24:48.985Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7909 16:24:33.75M 2015-11-02T16:24:49.189Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7908 16:24:33.95M 2015-11-02T16:24:49.389Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.439 34.575 1499.7908 16:24:34.17M 2015-11-02T16:24:49.610Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.439 34.576 1499.7910 16:24:34.37M 2015-11-02T16:24:49.799Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.440 34.577 1499.7914 16:24:34.58M 2015-11-02T16:24:50.000Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.440 34.577 1499.7891 16:24:34.77M 2015-11-02T16:24:50.204Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.440 34.578 1499.7889 16:24:34.96M 2015-11-02T16:24:50.410Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.441 34.579 1499.7899 16:24:35.19M 2015-11-02T16:24:50.610Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.442 34.579 1499.7894 16:24:35.39M 2015-11-02T16:24:50.815Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.448 34.586 1499.7959 16:24:35.58M 2015-11-02T16:24:51.020Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.449 34.587 1499.7959 16:24:35.78M 2015-11-02T16:24:51.220Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.450 34.587 1499.7976 16:24:36.00M 2015-11-02T16:24:51.420Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.451 34.589 1499.7992 16:24:36.20M 2015-11-02T16:24:51.625Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.452 34.589 1499.7998 16:24:36.40M 2015-11-02T16:24:51.830Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.452 34.589 1499.7998 16:24:36.60M 2015-11-02T16:24:52.030Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.452 34.590 1499.8004 16:24:36.80M 2015-11-02T16:24:52.235Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.452 34.590 1499.8002 16:24:37.01M 2015-11-02T16:24:52.435Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.452 34.590 1499.7997 16:24:37.21M 2015-11-02T16:24:52.640Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.452 34.589 1499.8004 16:24:37.41M 2015-11-02T16:24:52.840Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.452 34.590 1499.8014 16:24:37.61M 2015-11-02T16:24:53.050Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.447 34.584 1499.7960 16:24:37.81M 2015-11-02T16:24:53.250Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.447 34.584 1499.7960 16:24:38.03M 2015-11-02T16:24:53.455Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.446 34.584 1499.7960 16:24:38.23M 2015-11-02T16:24:53.655Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.445 34.583 1499.7950 16:24:38.43M 2015-11-02T16:24:53.855Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.445 34.582 1499.7949 16:24:38.63M 2015-11-02T16:24:54.080Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.581 1499.7944 16:24:38.83M 2015-11-02T16:24:54.265Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.449 34.586 1499.7996 16:24:39.06M 2015-11-02T16:24:54.470Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.583 1499.7968 16:24:39.24M 2015-11-02T16:24:54.670Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.446 34.583 1499.7966 16:24:39.44M 2015-11-02T16:24:54.875Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.446 34.583 1499.7964 16:24:39.64M 2015-11-02T16:24:55.080Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.446 34.583 1499.7969 16:24:39.84M 2015-11-02T16:24:55.280Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.446 34.583 1499.7958 16:24:40.06M 2015-11-02T16:24:55.480Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.450 34.588 1499.8010 16:24:40.26M 2015-11-02T16:24:55.685Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.451 34.588 1499.8009 16:24:40.46M 2015-11-02T16:24:55.890Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.451 34.589 1499.8008 16:24:40.66M 2015-11-02T16:24:56.095Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.452 34.589 1499.8016 16:24:40.86M 2015-11-02T16:24:56.300Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.453 34.590 1499.8032 16:24:41.08M 2015-11-02T16:24:56.500Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.454 34.591 1499.8043 16:24:41.27M 2015-11-02T16:24:56.705Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.455 34.592 1499.8059 16:24:41.47M 2015-11-02T16:24:56.940Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.449 34.586 1499.7994 16:24:41.68M 2015-11-02T16:24:57.105Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.448 34.585 1499.7979 16:24:41.87M 2015-11-02T16:24:57.310Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.447 34.584 1499.7977 16:24:42.09M 2015-11-02T16:24:57.515Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.583 1499.7965 16:24:42.29M 2015-11-02T16:24:57.715Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.449 34.585 1499.7997 16:24:42.49M 2015-11-02T16:24:57.920Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.450 34.586 1499.8008 16:24:42.69M 2015-11-02T16:24:58.125Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8027 16:24:42.89M 2015-11-02T16:24:58.325Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.588 1499.8062 16:24:43.11M 2015-11-02T16:24:58.545Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.454 34.589 1499.8087 16:24:43.30M 2015-11-02T16:24:58.730Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.585 1499.8051 16:24:43.52M 2015-11-02T16:24:58.935Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.585 1499.8047 16:24:43.70M 2015-11-02T16:24:59.140Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.440 34.576 1499.7942 16:24:43.90M 2015-11-02T16:24:59.340Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.440 34.576 1499.7936 16:24:44.12M 2015-11-02T16:24:59.545Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.448 34.583 1499.8035 16:24:44.32M 2015-11-02T16:24:59.745Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.585 1499.8055 16:24:44.52M 2015-11-02T16:24:59.950Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.438 34.574 1499.7922 16:24:44.72M