2015-11-02T16:22:00.067Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.455  34.591 1499.8085 16:21:44.84M
2015-11-02T16:22:00.267Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.457  34.592 1499.8105 16:21:45.04M
2015-11-02T16:22:00.472Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.457  34.593 1499.8110 16:21:45.24M
2015-11-02T16:22:00.672Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.458  34.594 1499.8119 16:21:45.44M
2015-11-02T16:22:00.872Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.457  34.592 1499.8107 16:21:45.64M
2015-11-02T16:22:01.077Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.456  34.591 1499.8098 16:21:45.84M
2015-11-02T16:22:01.283Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.455  34.590 1499.8092 16:21:46.06M
2015-11-02T16:22:01.487Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.454  34.589 1499.8093 16:21:46.25M
2015-11-02T16:22:01.698Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.453  34.588 1499.8088 16:21:46.45M
2015-11-02T16:22:01.892Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.452  34.586 1499.8083 16:21:46.65M
2015-11-02T16:22:02.092Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.453  34.587 1499.8101 16:21:46.85M
2015-11-02T16:22:02.297Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.453  34.587 1499.8107 16:21:47.07M
2015-11-02T16:22:02.503Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.461  34.594 1499.8197 16:21:47.27M
2015-11-02T16:22:02.703Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.461  34.594 1499.8209 16:21:47.47M
2015-11-02T16:22:02.907Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.456  34.589 1499.8158 16:21:47.67M
2015-11-02T16:22:03.107Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.455  34.589 1499.8157 16:21:47.87M
2015-11-02T16:22:03.312Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.456  34.590 1499.8170 16:21:48.08M
2015-11-02T16:22:03.518Z|I-OCEAN7-304-XXXX|  25.40  12.911  40.458  34.591 1499.8188 16:21:48.28M
2015-11-02T16:22:03.717Z|I-OCEAN7-304-XXXX|  25.40  12.911  40.458  34.590 1499.8187 16:21:48.48M
2015-11-02T16:22:03.923Z|I-OCEAN7-304-XXXX|  25.40  12.911  40.458  34.591 1499.8191 16:21:48.68M
2015-11-02T16:22:04.127Z|I-OCEAN7-304-XXXX|  25.42  12.911  40.454  34.587 1499.8156 16:21:48.88M
2015-11-02T16:22:04.343Z|I-OCEAN7-304-XXXX|  25.41  12.911  40.454  34.586 1499.8154 16:21:49.10M
2015-11-02T16:22:04.532Z|I-OCEAN7-304-XXXX|  25.41  12.911  40.459  34.591 1499.8212 16:21:49.31M
2015-11-02T16:22:04.733Z|I-OCEAN7-304-XXXX|  25.41  12.911  40.460  34.592 1499.8219 16:21:49.50M
2015-11-02T16:22:04.932Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.460  34.593 1499.8217 16:21:49.70M
2015-11-02T16:22:05.137Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.462  34.595 1499.8223 16:21:49.89M
2015-11-02T16:22:05.343Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.458  34.592 1499.8180 16:21:50.11M
2015-11-02T16:22:05.543Z|I-OCEAN7-304-XXXX|  25.36  12.910  40.457  34.591 1499.8151 16:21:50.31M
2015-11-02T16:22:05.747Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.456  34.590 1499.8127 16:21:50.51M
2015-11-02T16:22:05.956Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.455  34.589 1499.8112 16:21:50.71M
2015-11-02T16:22:06.152Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.457  34.591 1499.8116 16:21:50.91M
2015-11-02T16:22:06.357Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.458  34.593 1499.8131 16:21:51.13M
2015-11-02T16:22:06.563Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.459  34.594 1499.8123 16:21:51.33M
2015-11-02T16:22:06.763Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.459  34.594 1499.8118 16:21:51.53M
2015-11-02T16:22:06.968Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.459  34.595 1499.8119 16:21:51.73M
2015-11-02T16:22:07.173Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.459  34.596 1499.8110 16:21:51.92M
2015-11-02T16:22:07.373Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.460  34.596 1499.8104 16:21:52.15M
2015-11-02T16:22:07.578Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.459  34.596 1499.8087 16:21:52.34M
2015-11-02T16:22:07.778Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.460  34.597 1499.8109 16:21:52.55M
2015-11-02T16:22:07.983Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.460  34.596 1499.8104 16:21:52.74M
2015-11-02T16:22:08.188Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.459  34.596 1499.8099 16:21:52.94M
2015-11-02T16:22:08.388Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.459  34.595 1499.8102 16:21:53.16M
2015-11-02T16:22:08.593Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.463  34.600 1499.8162 16:21:53.36M
2015-11-02T16:22:08.808Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.463  34.600 1499.8151 16:21:53.56M
2015-11-02T16:22:08.998Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.463  34.599 1499.8152 16:21:53.77M
2015-11-02T16:22:09.203Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.462  34.599 1499.8146 16:21:53.96M
2015-11-02T16:22:09.403Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.462  34.599 1499.8141 16:21:54.18M
2015-11-02T16:22:09.608Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.462  34.599 1499.8140 16:21:54.38M
2015-11-02T16:22:09.808Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.463  34.600 1499.8145 16:21:54.57M
2015-11-02T16:22:10.013Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.464  34.601 1499.8148 16:21:54.77M
2015-11-02T16:22:10.218Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.457  34.594 1499.8063 16:21:54.97M
2015-11-02T16:22:10.418Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.456  34.594 1499.8075 16:21:55.19M
2015-11-02T16:22:10.624Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.457  34.594 1499.8090 16:21:55.39M
2015-11-02T16:22:10.824Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.457  34.594 1499.8102 16:21:55.59M
2015-11-02T16:22:11.028Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.457  34.593 1499.8101 16:21:55.78M
2015-11-02T16:22:11.260Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.456  34.593 1499.8101 16:21:56.01M
2015-11-02T16:22:11.433Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.461  34.597 1499.8148 16:21:56.21M
2015-11-02T16:22:11.638Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.461  34.597 1499.8151 16:21:56.40M
2015-11-02T16:22:11.838Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.462  34.598 1499.8169 16:21:56.60M
2015-11-02T16:22:12.043Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.463  34.598 1499.8187 16:21:56.80M
2015-11-02T16:22:12.248Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.461  34.596 1499.8165 16:21:57.02M
2015-11-02T16:22:12.448Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.461  34.595 1499.8164 16:21:57.22M
2015-11-02T16:22:12.653Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.460  34.594 1499.8167 16:21:57.42M
2015-11-02T16:22:12.853Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.459  34.593 1499.8167 16:21:57.62M
2015-11-02T16:22:13.058Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.458  34.592 1499.8159 16:21:57.82M
2015-11-02T16:22:13.278Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.456  34.590 1499.8137 16:21:58.04M
2015-11-02T16:22:13.463Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.456  34.591 1499.8131 16:21:58.25M
2015-11-02T16:22:13.668Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.456  34.591 1499.8125 16:21:58.43M
2015-11-02T16:22:13.868Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.456  34.591 1499.8104 16:21:58.63M
2015-11-02T16:22:14.073Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.457  34.592 1499.8097 16:21:58.83M
2015-11-02T16:22:14.278Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.458  34.593 1499.8109 16:21:59.05M
2015-11-02T16:22:14.478Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.460  34.596 1499.8142 16:21:59.25M
2015-11-02T16:22:14.683Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.461  34.596 1499.8143 16:21:59.45M
2015-11-02T16:22:14.883Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.457  34.593 1499.8091 16:21:59.65M
2015-11-02T16:22:15.133Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.457  34.593 1499.8087 16:21:59.85M
2015-11-02T16:22:15.293Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.457  34.593 1499.8083 16:22:00.11M
2015-11-02T16:22:15.493Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.457  34.593 1499.8079 16:22:00.26M
2015-11-02T16:22:15.698Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.457  34.593 1499.8075 16:22:00.46M
2015-11-02T16:22:15.898Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.454  34.591 1499.8046 16:22:00.66M
2015-11-02T16:22:16.103Z|I-OCEAN7-304-XXXX|  25.40  12.904  40.458  34.596 1499.8048 16:22:00.86M
2015-11-02T16:22:16.308Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.459  34.596 1499.8101 16:22:01.08M
2015-11-02T16:22:16.508Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.460  34.596 1499.8120 16:22:01.28M
2015-11-02T16:22:16.713Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.461  34.596 1499.8140 16:22:01.48M
2015-11-02T16:22:16.918Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.462  34.597 1499.8165 16:22:01.68M
2015-11-02T16:22:17.118Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.463  34.598 1499.8184 16:22:01.88M
2015-11-02T16:22:17.318Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.464  34.598 1499.8207 16:22:02.10M
2015-11-02T16:22:17.523Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.465  34.599 1499.8230 16:22:02.29M
2015-11-02T16:22:17.743Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.465  34.599 1499.8245 16:22:02.49M
2015-11-02T16:22:17.928Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.465  34.598 1499.8239 16:22:02.71M
2015-11-02T16:22:18.133Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.464  34.598 1499.8221 16:22:02.89M
2015-11-02T16:22:18.333Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.463  34.597 1499.8215 16:22:03.11M
2015-11-02T16:22:18.540Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.463  34.597 1499.8217 16:22:03.31M
2015-11-02T16:22:18.743Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.463  34.597 1499.8210 16:22:03.51M
2015-11-02T16:22:18.943Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.463  34.597 1499.8212 16:22:03.71M
2015-11-02T16:22:19.148Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.462  34.596 1499.8207 16:22:03.91M
2015-11-02T16:22:19.353Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.462  34.597 1499.8202 16:22:04.12M
2015-11-02T16:22:19.553Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.463  34.598 1499.8201 16:22:04.32M
2015-11-02T16:22:19.753Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.464  34.599 1499.8217 16:22:04.52M
2015-11-02T16:22:19.963Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.465  34.600 1499.8214 16:22:04.72M
2015-11-02T16:22:20.163Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.461  34.596 1499.8171 16:22:04.92M
2015-11-02T16:22:20.368Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.461  34.596 1499.8168 16:22:05.14M
2015-11-02T16:22:20.568Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.460  34.595 1499.8158 16:22:05.34M
2015-11-02T16:22:20.773Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.459  34.594 1499.8153 16:22:05.54M
2015-11-02T16:22:20.978Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.459  34.594 1499.8146 16:22:05.74M
2015-11-02T16:22:21.178Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.462  34.596 1499.8184 16:22:05.94M
2015-11-02T16:22:21.383Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.462  34.597 1499.8188 16:22:06.16M
2015-11-02T16:22:21.583Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.463  34.598 1499.8192 16:22:06.36M
2015-11-02T16:22:21.788Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.464  34.599 1499.8199 16:22:06.55M
2015-11-02T16:22:21.988Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.466  34.601 1499.8217 16:22:06.75M
2015-11-02T16:22:22.213Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.467  34.602 1499.8230 16:22:06.95M
2015-11-02T16:22:22.398Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.464  34.599 1499.8209 16:22:07.19M
2015-11-02T16:22:22.598Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.464  34.599 1499.8199 16:22:07.37M
2015-11-02T16:22:22.803Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.464  34.599 1499.8190 16:22:07.57M
2015-11-02T16:22:23.008Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.464  34.599 1499.8188 16:22:07.77M
2015-11-02T16:22:23.208Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.461  34.596 1499.8151 16:22:07.97M
2015-11-02T16:22:23.420Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.465  34.600 1499.8201 16:22:08.18M
2015-11-02T16:22:23.618Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.463  34.598 1499.8184 16:22:08.38M
2015-11-02T16:22:23.818Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.463  34.598 1499.8176 16:22:08.58M
2015-11-02T16:22:24.024Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.461  34.596 1499.8170 16:22:08.78M
2015-11-02T16:22:24.224Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.460  34.595 1499.8140 16:22:09.00M
2015-11-02T16:22:24.428Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.459  34.594 1499.8137 16:22:09.20M
2015-11-02T16:22:24.633Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.463  34.598 1499.8174 16:22:09.40M
2015-11-02T16:22:24.833Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.460  34.595 1499.8145 16:22:09.60M
2015-11-02T16:22:25.038Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.457  34.593 1499.8108 16:22:09.80M
2015-11-02T16:22:25.288Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.458  34.594 1499.8115 16:22:10.02M
2015-11-02T16:22:25.443Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.459  34.595 1499.8124 16:22:10.26M
2015-11-02T16:22:25.648Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.455  34.591 1499.8088 16:22:10.41M
2015-11-02T16:22:25.848Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.456  34.592 1499.8098 16:22:10.61M
2015-11-02T16:22:26.053Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.457  34.593 1499.8114 16:22:10.81M
2015-11-02T16:22:26.253Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.458  34.593 1499.8126 16:22:11.03M
2015-11-02T16:22:26.458Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.459  34.594 1499.8137 16:22:11.23M
2015-11-02T16:22:26.678Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.460  34.595 1499.8154 16:22:11.43M
2015-11-02T16:22:26.863Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.461  34.596 1499.8163 16:22:11.64M
2015-11-02T16:22:27.068Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.461  34.597 1499.8160 16:22:11.83M
2015-11-02T16:22:27.268Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.461  34.597 1499.8156 16:22:12.05M
2015-11-02T16:22:27.474Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.461  34.597 1499.8153 16:22:12.24M
2015-11-02T16:22:27.679Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.461  34.597 1499.8159 16:22:12.44M
2015-11-02T16:22:27.884Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.457  34.593 1499.8101 16:22:12.64M
2015-11-02T16:22:28.084Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.456  34.592 1499.8107 16:22:12.84M
2015-11-02T16:22:28.289Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.456  34.591 1499.8101 16:22:13.06M
2015-11-02T16:22:28.489Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.461  34.596 1499.8162 16:22:13.26M
2015-11-02T16:22:28.693Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.461  34.596 1499.8164 16:22:13.46M
2015-11-02T16:22:28.893Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.461  34.596 1499.8167 16:22:13.66M
2015-11-02T16:22:29.094Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.461  34.596 1499.8170 16:22:13.86M
2015-11-02T16:22:29.298Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.461  34.596 1499.8168 16:22:14.07M
2015-11-02T16:22:29.504Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.461  34.597 1499.8169 16:22:14.27M
2015-11-02T16:22:29.704Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.451  34.586 1499.8052 16:22:14.47M
2015-11-02T16:22:29.909Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.450  34.585 1499.8044 16:22:14.67M
2015-11-02T16:22:30.113Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.455  34.590 1499.8112 16:22:14.87M
2015-11-02T16:22:30.314Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.457  34.591 1499.8136 16:22:15.09M
2015-11-02T16:22:30.519Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.461  34.595 1499.8186 16:22:15.29M
2015-11-02T16:22:30.724Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.464  34.598 1499.8221 16:22:15.49M
2015-11-02T16:22:30.924Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.462  34.596 1499.8202 16:22:15.69M
2015-11-02T16:22:31.144Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.461  34.595 1499.8188 16:22:15.88M
2015-11-02T16:22:31.329Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.460  34.594 1499.8177 16:22:16.12M
2015-11-02T16:22:31.534Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.459  34.593 1499.8165 16:22:16.30M
2015-11-02T16:22:31.739Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.459  34.593 1499.8153 16:22:16.50M
2015-11-02T16:22:31.939Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.464  34.598 1499.8215 16:22:16.70M
2015-11-02T16:22:32.144Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.465  34.599 1499.8231 16:22:16.90M
2015-11-02T16:22:32.349Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.466  34.599 1499.8237 16:22:17.12M
2015-11-02T16:22:32.549Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.463  34.596 1499.8199 16:22:17.32M
2015-11-02T16:22:32.749Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.462  34.596 1499.8190 16:22:17.52M
2015-11-02T16:22:32.959Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.461  34.596 1499.8173 16:22:17.72M
2015-11-02T16:22:33.159Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.460  34.595 1499.8149 16:22:17.92M
2015-11-02T16:22:33.359Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.460  34.595 1499.8132 16:22:18.13M
2015-11-02T16:22:33.564Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.458  34.594 1499.8114 16:22:18.33M
2015-11-02T16:22:33.764Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.457  34.593 1499.8101 16:22:18.53M
2015-11-02T16:22:33.969Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.456  34.592 1499.8090 16:22:18.73M
2015-11-02T16:22:34.174Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.456  34.592 1499.8085 16:22:18.93M
2015-11-02T16:22:34.379Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.456  34.593 1499.8086 16:22:19.15M
2015-11-02T16:22:34.580Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.456  34.592 1499.8090 16:22:19.35M
2015-11-02T16:22:34.784Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.456  34.592 1499.8090 16:22:19.55M
2015-11-02T16:22:34.989Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.455  34.591 1499.8079 16:22:19.75M
2015-11-02T16:22:35.189Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.456  34.593 1499.8091 16:22:19.95M
2015-11-02T16:22:35.439Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.457  34.593 1499.8098 16:22:20.16M
2015-11-02T16:22:35.614Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.459  34.595 1499.8116 16:22:20.41M
2015-11-02T16:22:35.799Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.459  34.596 1499.8124 16:22:20.58M
2015-11-02T16:22:36.004Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.461  34.597 1499.8138 16:22:20.76M
2015-11-02T16:22:36.204Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.466  34.601 1499.8209 16:22:20.96M
2015-11-02T16:22:36.409Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.466  34.601 1499.8213 16:22:21.18M
2015-11-02T16:22:36.609Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.465  34.601 1499.8214 16:22:21.38M
2015-11-02T16:22:36.809Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.465  34.601 1499.8206 16:22:21.58M
2015-11-02T16:22:37.009Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.465  34.601 1499.8202 16:22:21.77M
2015-11-02T16:22:37.219Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.465  34.600 1499.8196 16:22:21.97M
2015-11-02T16:22:37.424Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.465  34.600 1499.8196 16:22:22.19M
2015-11-02T16:22:37.624Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.464  34.599 1499.8184 16:22:22.39M
2015-11-02T16:22:37.829Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.464  34.600 1499.8180 16:22:22.59M
2015-11-02T16:22:38.029Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.464  34.600 1499.8175 16:22:22.79M
2015-11-02T16:22:38.234Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.463  34.600 1499.8168 16:22:23.01M
2015-11-02T16:22:38.434Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.463  34.599 1499.8164 16:22:23.21M
2015-11-02T16:22:38.639Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.463  34.599 1499.8164 16:22:23.40M
2015-11-02T16:22:38.844Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.460  34.596 1499.8145 16:22:23.61M
2015-11-02T16:22:39.049Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.459  34.595 1499.8124 16:22:23.80M
2015-11-02T16:22:39.249Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.458  34.594 1499.8120 16:22:24.03M
2015-11-02T16:22:39.454Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.458  34.594 1499.8116 16:22:24.22M
2015-11-02T16:22:39.654Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.457  34.593 1499.8107 16:22:24.42M
2015-11-02T16:22:39.859Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.458  34.593 1499.8114 16:22:24.62M
2015-11-02T16:22:40.079Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.458  34.594 1499.8113 16:22:24.82M
2015-11-02T16:22:40.264Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.458  34.594 1499.8115 16:22:25.06M
2015-11-02T16:22:40.514Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.458  34.594 1499.8119 16:22:25.24M
2015-11-02T16:22:40.669Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.459  34.595 1499.8126 16:22:25.48M
2015-11-02T16:22:40.874Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.460  34.596 1499.8132 16:22:25.64M
2015-11-02T16:22:41.079Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.460  34.596 1499.8123 16:22:25.84M
2015-11-02T16:22:41.279Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.460  34.597 1499.8124 16:22:26.06M
2015-11-02T16:22:41.484Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.460  34.596 1499.8123 16:22:26.25M
2015-11-02T16:22:41.679Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.459  34.596 1499.8113 16:22:26.45M
2015-11-02T16:22:41.889Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.458  34.594 1499.8090 16:22:26.65M
2015-11-02T16:22:42.094Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.460  34.597 1499.8116 16:22:26.85M
2015-11-02T16:22:42.299Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.460  34.596 1499.8115 16:22:27.07M
2015-11-02T16:22:42.494Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.459  34.595 1499.8098 16:22:27.27M
2015-11-02T16:22:42.699Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.459  34.595 1499.8093 16:22:27.46M
2015-11-02T16:22:42.904Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.458  34.595 1499.8077 16:22:27.66M
2015-11-02T16:22:43.104Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.457  34.594 1499.8066 16:22:27.87M
2015-11-02T16:22:43.309Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.456  34.593 1499.8059 16:22:28.08M
2015-11-02T16:22:43.514Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.456  34.593 1499.8071 16:22:28.28M
2015-11-02T16:22:43.719Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.456  34.593 1499.8077 16:22:28.48M
2015-11-02T16:22:43.919Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.456  34.592 1499.8062 16:22:28.68M
2015-11-02T16:22:44.124Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.455  34.592 1499.8049 16:22:28.88M
2015-11-02T16:22:44.324Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.457  34.594 1499.8082 16:22:29.10M
2015-11-02T16:22:44.544Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.457  34.594 1499.8098 16:22:29.30M
2015-11-02T16:22:44.734Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.458  34.594 1499.8120 16:22:29.51M
2015-11-02T16:22:44.934Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.460  34.596 1499.8141 16:22:29.70M
2015-11-02T16:22:45.134Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.461  34.597 1499.8159 16:22:29.89M
2015-11-02T16:22:45.339Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.462  34.598 1499.8160 16:22:30.11M
2015-11-02T16:22:45.589Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.463  34.599 1499.8181 16:22:30.31M
2015-11-02T16:22:45.744Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.464  34.599 1499.8199 16:22:30.56M
2015-11-02T16:22:45.949Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.465  34.600 1499.8209 16:22:30.71M
2015-11-02T16:22:46.154Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.464  34.599 1499.8197 16:22:30.91M
2015-11-02T16:22:46.354Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.463  34.598 1499.8187 16:22:31.13M
2015-11-02T16:22:46.559Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.462  34.597 1499.8185 16:22:31.33M
2015-11-02T16:22:46.759Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.461  34.595 1499.8169 16:22:31.53M
2015-11-02T16:22:46.964Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.460  34.594 1499.8162 16:22:31.73M
2015-11-02T16:22:47.166Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.458  34.593 1499.8146 16:22:31.92M
2015-11-02T16:22:47.369Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.458  34.593 1499.8145 16:22:32.14M
2015-11-02T16:22:47.580Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.457  34.592 1499.8127 16:22:32.34M
2015-11-02T16:22:47.774Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.457  34.592 1499.8119 16:22:32.54M
2015-11-02T16:22:47.979Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.457  34.592 1499.8113 16:22:32.74M
2015-11-02T16:22:48.184Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.457  34.592 1499.8108 16:22:32.94M
2015-11-02T16:22:48.384Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.456  34.592 1499.8104 16:22:33.16M
2015-11-02T16:22:48.584Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.456  34.592 1499.8099 16:22:33.36M
2015-11-02T16:22:48.789Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.456  34.591 1499.8096 16:22:33.55M
2015-11-02T16:22:49.009Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.455  34.591 1499.8093 16:22:33.76M
2015-11-02T16:22:49.195Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.455  34.591 1499.8091 16:22:33.97M
2015-11-02T16:22:49.399Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.455  34.590 1499.8086 16:22:34.17M
2015-11-02T16:22:49.604Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.455  34.590 1499.8090 16:22:34.37M
2015-11-02T16:22:49.804Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.455  34.591 1499.8101 16:22:34.57M
2015-11-02T16:22:50.009Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.456  34.592 1499.8094 16:22:34.77M
2015-11-02T16:22:50.214Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.456  34.592 1499.8096 16:22:34.97M
2015-11-02T16:22:50.414Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.456  34.591 1499.8101 16:22:35.19M
2015-11-02T16:22:50.665Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.455  34.591 1499.8093 16:22:35.39M
2015-11-02T16:22:50.825Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.462  34.597 1499.8170 16:22:35.63M
2015-11-02T16:22:51.025Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.463  34.597 1499.8192 16:22:35.79M
2015-11-02T16:22:51.225Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.463  34.598 1499.8199 16:22:36.00M
2015-11-02T16:22:51.429Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.464  34.598 1499.8208 16:22:36.20M
2015-11-02T16:22:51.635Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.464  34.598 1499.8209 16:22:36.40M
2015-11-02T16:22:51.834Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.456  34.591 1499.8129 16:22:36.60M
2015-11-02T16:22:52.039Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.455  34.589 1499.8131 16:22:36.80M
2015-11-02T16:22:52.245Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.457  34.591 1499.8156 16:22:37.02M
2015-11-02T16:22:52.450Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.458  34.593 1499.8146 16:22:37.22M
2015-11-02T16:22:52.650Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.460  34.595 1499.8153 16:22:37.42M
2015-11-02T16:22:52.855Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.460  34.595 1499.8154 16:22:37.62M
2015-11-02T16:22:53.050Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.459  34.594 1499.8145 16:22:37.82M
2015-11-02T16:22:53.260Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.459  34.594 1499.8137 16:22:38.03M
2015-11-02T16:22:53.480Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.458  34.594 1499.8123 16:22:38.23M
2015-11-02T16:22:53.665Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.458  34.594 1499.8113 16:22:38.45M
2015-11-02T16:22:53.870Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.457  34.593 1499.8086 16:22:38.63M
2015-11-02T16:22:54.070Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.456  34.592 1499.8063 16:22:38.83M
2015-11-02T16:22:54.275Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.459  34.595 1499.8103 16:22:39.05M
2015-11-02T16:22:54.475Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.458  34.595 1499.8098 16:22:39.25M
2015-11-02T16:22:54.680Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.459  34.595 1499.8099 16:22:39.45M
2015-11-02T16:22:54.885Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.458  34.595 1499.8096 16:22:39.65M
2015-11-02T16:22:55.085Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.459  34.596 1499.8110 16:22:39.85M
2015-11-02T16:22:55.290Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.460  34.597 1499.8121 16:22:40.06M
2015-11-02T16:22:55.495Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.462  34.598 1499.8130 16:22:40.26M
2015-11-02T16:22:55.740Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.462  34.599 1499.8143 16:22:40.46M
2015-11-02T16:22:55.900Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.462  34.599 1499.8131 16:22:40.71M
2015-11-02T16:22:56.100Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.461  34.598 1499.8124 16:22:40.86M
2015-11-02T16:22:56.305Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.461  34.598 1499.8116 16:22:41.08M
2015-11-02T16:22:56.505Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.461  34.598 1499.8109 16:22:41.28M
2015-11-02T16:22:56.710Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.460  34.598 1499.8101 16:22:41.48M
2015-11-02T16:22:56.915Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.460  34.597 1499.8086 16:22:41.67M
2015-11-02T16:22:57.115Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.460  34.597 1499.8085 16:22:41.87M
2015-11-02T16:22:57.320Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.460  34.597 1499.8093 16:22:42.09M
2015-11-02T16:22:57.525Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.460  34.597 1499.8099 16:22:42.29M
2015-11-02T16:22:57.725Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.459  34.596 1499.8103 16:22:42.49M
2015-11-02T16:22:57.945Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.461  34.597 1499.8123 16:22:42.69M
2015-11-02T16:22:58.130Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.461  34.597 1499.8132 16:22:42.91M
2015-11-02T16:22:58.335Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.462  34.598 1499.8149 16:22:43.11M
2015-11-02T16:22:58.540Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.463  34.598 1499.8167 16:22:43.31M
2015-11-02T16:22:58.740Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.463  34.599 1499.8176 16:22:43.51M
2015-11-02T16:22:58.940Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.464  34.599 1499.8184 16:22:43.70M
2015-11-02T16:22:59.150Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.465  34.600 1499.8199 16:22:43.90M
2015-11-02T16:22:59.350Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.465  34.600 1499.8199 16:22:44.13M
2015-11-02T16:22:59.555Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.464  34.599 1499.8196 16:22:44.32M
2015-11-02T16:22:59.755Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.463  34.598 1499.8186 16:22:44.52M
2015-11-02T16:22:59.960Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.463  34.597 1499.8192 16:22:44.72M