2015-11-02T16:20:00.072Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.460  34.596 1499.8146 16:19:44.83M
2015-11-02T16:20:00.300Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.459  34.595 1499.8141 16:19:45.04M
2015-11-02T16:20:00.477Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.459  34.594 1499.8140 16:19:45.24M
2015-11-02T16:20:00.682Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.458  34.593 1499.8131 16:19:45.44M
2015-11-02T16:20:00.887Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.459  34.594 1499.8141 16:19:45.64M
2015-11-02T16:20:01.087Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.459  34.594 1499.8129 16:19:45.84M
2015-11-02T16:20:01.292Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.459  34.595 1499.8126 16:19:46.06M
2015-11-02T16:20:01.492Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.459  34.594 1499.8120 16:19:46.26M
2015-11-02T16:20:01.692Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.460  34.596 1499.8142 16:19:46.46M
2015-11-02T16:20:01.902Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.455  34.590 1499.8082 16:19:46.65M
2015-11-02T16:20:02.102Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.454  34.589 1499.8073 16:19:46.86M
2015-11-02T16:20:02.307Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.453  34.588 1499.8062 16:19:47.07M
2015-11-02T16:20:02.507Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.452  34.587 1499.8053 16:19:47.27M
2015-11-02T16:20:02.712Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.451  34.586 1499.8042 16:19:47.47M
2015-11-02T16:20:02.912Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.451  34.587 1499.8046 16:19:47.67M
2015-11-02T16:20:03.117Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.452  34.587 1499.8047 16:19:47.87M
2015-11-02T16:20:03.322Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.461  34.597 1499.8153 16:19:48.09M
2015-11-02T16:20:03.522Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.460  34.595 1499.8138 16:19:48.29M
2015-11-02T16:20:03.742Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.459  34.594 1499.8126 16:19:48.49M
2015-11-02T16:20:03.927Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.459  34.594 1499.8119 16:19:48.70M
2015-11-02T16:20:04.132Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.458  34.593 1499.8116 16:19:48.89M
2015-11-02T16:20:04.337Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.457  34.592 1499.8108 16:19:49.10M
2015-11-02T16:20:04.537Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.455  34.591 1499.8090 16:19:49.30M
2015-11-02T16:20:04.743Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.457  34.592 1499.8105 16:19:49.50M
2015-11-02T16:20:04.947Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.457  34.593 1499.8109 16:19:49.70M
2015-11-02T16:20:05.147Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.457  34.592 1499.8114 16:19:49.90M
2015-11-02T16:20:05.352Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.456  34.592 1499.8109 16:19:50.12M
2015-11-02T16:20:05.552Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.455  34.591 1499.8091 16:19:50.32M
2015-11-02T16:20:05.757Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.454  34.590 1499.8081 16:19:50.52M
2015-11-02T16:20:05.962Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.454  34.590 1499.8069 16:19:50.71M
2015-11-02T16:20:06.162Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.456  34.590 1499.8118 16:19:50.92M
2015-11-02T16:20:06.367Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.456  34.590 1499.8134 16:19:51.13M
2015-11-02T16:20:06.567Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.459  34.594 1499.8145 16:19:51.33M
2015-11-02T16:20:06.772Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.459  34.594 1499.8145 16:19:51.53M
2015-11-02T16:20:06.972Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.460  34.595 1499.8142 16:19:51.73M
2015-11-02T16:20:07.177Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.460  34.595 1499.8147 16:19:51.93M
2015-11-02T16:20:07.382Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.460  34.596 1499.8146 16:19:52.15M
2015-11-02T16:20:07.582Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.461  34.596 1499.8147 16:19:52.35M
2015-11-02T16:20:07.787Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.460  34.596 1499.8151 16:19:52.55M
2015-11-02T16:20:07.993Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.460  34.595 1499.8145 16:19:52.74M
2015-11-02T16:20:08.208Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.458  34.594 1499.8127 16:19:52.94M
2015-11-02T16:20:08.398Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.457  34.593 1499.8121 16:19:53.18M
2015-11-02T16:20:08.597Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.456  34.592 1499.8105 16:19:53.36M
2015-11-02T16:20:08.803Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.455  34.590 1499.8090 16:19:53.56M
2015-11-02T16:20:09.003Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.454  34.589 1499.8081 16:19:53.76M
2015-11-02T16:20:09.207Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.457  34.592 1499.8127 16:19:53.96M
2015-11-02T16:20:09.407Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.458  34.593 1499.8137 16:19:54.18M
2015-11-02T16:20:09.618Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.459  34.594 1499.8149 16:19:54.37M
2015-11-02T16:20:09.818Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.461  34.596 1499.8163 16:19:54.58M
2015-11-02T16:20:10.023Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.463  34.598 1499.8197 16:19:54.78M
2015-11-02T16:20:10.223Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.466  34.601 1499.8226 16:19:55.00M
2015-11-02T16:20:10.428Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.467  34.601 1499.8231 16:19:55.19M
2015-11-02T16:20:10.633Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.467  34.601 1499.8237 16:19:55.39M
2015-11-02T16:20:10.833Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.467  34.601 1499.8240 16:19:55.59M
2015-11-02T16:20:11.038Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.466  34.600 1499.8221 16:19:55.79M
2015-11-02T16:20:11.238Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.465  34.600 1499.8217 16:19:56.01M
2015-11-02T16:20:11.443Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.465  34.600 1499.8214 16:19:56.21M
2015-11-02T16:20:11.648Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.464  34.599 1499.8204 16:19:56.41M
2015-11-02T16:20:11.848Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.464  34.599 1499.8196 16:19:56.61M
2015-11-02T16:20:12.053Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.463  34.598 1499.8184 16:19:56.81M
2015-11-02T16:20:12.253Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.462  34.597 1499.8168 16:19:57.02M
2015-11-02T16:20:12.458Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.461  34.596 1499.8162 16:19:57.22M
2015-11-02T16:20:12.678Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.460  34.595 1499.8157 16:19:57.42M
2015-11-02T16:20:12.863Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.460  34.595 1499.8148 16:19:57.64M
2015-11-02T16:20:13.068Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.455  34.591 1499.8105 16:19:57.82M
2015-11-02T16:20:13.268Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.455  34.590 1499.8101 16:19:58.04M
2015-11-02T16:20:13.473Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.453  34.589 1499.8079 16:19:58.24M
2015-11-02T16:20:13.673Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.450  34.585 1499.8038 16:19:58.44M
2015-11-02T16:20:13.878Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.450  34.585 1499.8037 16:19:58.63M
2015-11-02T16:20:14.083Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.449  34.585 1499.8032 16:19:58.83M
2015-11-02T16:20:14.283Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.454  34.589 1499.8088 16:19:59.06M
2015-11-02T16:20:14.488Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.454  34.589 1499.8091 16:19:59.25M
2015-11-02T16:20:14.693Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.454  34.589 1499.8088 16:19:59.45M
2015-11-02T16:20:14.893Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.454  34.589 1499.8097 16:19:59.65M
2015-11-02T16:20:15.098Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.454  34.590 1499.8096 16:19:59.85M
2015-11-02T16:20:15.298Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.455  34.590 1499.8102 16:20:00.07M
2015-11-02T16:20:15.503Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.456  34.591 1499.8113 16:20:00.27M
2015-11-02T16:20:15.703Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.458  34.593 1499.8126 16:20:00.47M
2015-11-02T16:20:15.908Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.458  34.594 1499.8131 16:20:00.66M
2015-11-02T16:20:16.113Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.459  34.595 1499.8138 16:20:00.86M
2015-11-02T16:20:16.313Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.460  34.595 1499.8151 16:20:01.08M
2015-11-02T16:20:16.518Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.461  34.596 1499.8153 16:20:01.28M
2015-11-02T16:20:16.718Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.461  34.596 1499.8156 16:20:01.48M
2015-11-02T16:20:16.928Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.461  34.596 1499.8148 16:20:01.68M
2015-11-02T16:20:17.143Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.465  34.600 1499.8191 16:20:01.88M
2015-11-02T16:20:17.328Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.464  34.599 1499.8177 16:20:02.11M
2015-11-02T16:20:17.533Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.464  34.600 1499.8180 16:20:02.30M
2015-11-02T16:20:17.738Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.465  34.600 1499.8184 16:20:02.50M
2015-11-02T16:20:17.938Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.464  34.600 1499.8170 16:20:02.70M
2015-11-02T16:20:18.143Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.463  34.599 1499.8165 16:20:02.89M
2015-11-02T16:20:18.343Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.463  34.599 1499.8163 16:20:03.11M
2015-11-02T16:20:18.580Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.456  34.592 1499.8090 16:20:03.31M
2015-11-02T16:20:18.753Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.455  34.591 1499.8081 16:20:03.51M
2015-11-02T16:20:18.953Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.456  34.592 1499.8102 16:20:03.71M
2015-11-02T16:20:19.158Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.455  34.591 1499.8077 16:20:03.91M
2015-11-02T16:20:19.363Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.458  34.594 1499.8103 16:20:04.13M
2015-11-02T16:20:19.563Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.458  34.592 1499.8157 16:20:04.33M
2015-11-02T16:20:19.763Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.459  34.593 1499.8173 16:20:04.52M
2015-11-02T16:20:19.968Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.460  34.594 1499.8192 16:20:04.72M
2015-11-02T16:20:20.180Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.461  34.594 1499.8198 16:20:04.93M
2015-11-02T16:20:20.378Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.461  34.594 1499.8196 16:20:05.14M
2015-11-02T16:20:20.578Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.460  34.594 1499.8185 16:20:05.34M
2015-11-02T16:20:20.778Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.460  34.594 1499.8187 16:20:05.54M
2015-11-02T16:20:20.988Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.458  34.592 1499.8168 16:20:05.74M
2015-11-02T16:20:21.188Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.456  34.591 1499.8131 16:20:05.94M
2015-11-02T16:20:21.393Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.455  34.590 1499.8109 16:20:06.16M
2015-11-02T16:20:21.613Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.455  34.589 1499.8103 16:20:06.36M
2015-11-02T16:20:21.798Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.454  34.589 1499.8088 16:20:06.57M
2015-11-02T16:20:21.998Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.454  34.589 1499.8081 16:20:06.76M
2015-11-02T16:20:22.203Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.454  34.590 1499.8081 16:20:06.95M
2015-11-02T16:20:22.403Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.455  34.590 1499.8085 16:20:07.17M
2015-11-02T16:20:22.608Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.455  34.591 1499.8091 16:20:07.37M
2015-11-02T16:20:22.808Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.455  34.591 1499.8080 16:20:07.57M
2015-11-02T16:20:23.013Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.454  34.590 1499.8070 16:20:07.77M
2015-11-02T16:20:23.213Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.454  34.590 1499.8070 16:20:07.97M
2015-11-02T16:20:23.418Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.454  34.590 1499.8073 16:20:08.19M
2015-11-02T16:20:23.624Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.454  34.591 1499.8046 16:20:08.39M
2015-11-02T16:20:23.828Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.455  34.592 1499.8041 16:20:08.58M
2015-11-02T16:20:24.028Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.454  34.592 1499.8032 16:20:08.78M
2015-11-02T16:20:24.233Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.454  34.592 1499.8027 16:20:09.00M
2015-11-02T16:20:24.438Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.455  34.592 1499.8038 16:20:09.20M
2015-11-02T16:20:24.638Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.455  34.593 1499.8042 16:20:09.40M
2015-11-02T16:20:24.843Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.455  34.593 1499.8041 16:20:09.60M
2015-11-02T16:20:25.043Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.455  34.593 1499.8033 16:20:09.80M
2015-11-02T16:20:25.248Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.460  34.598 1499.8097 16:20:10.01M
2015-11-02T16:20:25.453Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.460  34.597 1499.8104 16:20:10.22M
2015-11-02T16:20:25.653Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.458  34.595 1499.8081 16:20:10.42M
2015-11-02T16:20:25.858Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.457  34.594 1499.8074 16:20:10.61M
2015-11-02T16:20:26.073Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.457  34.594 1499.8071 16:20:10.81M
2015-11-02T16:20:26.263Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.457  34.594 1499.8076 16:20:11.05M
2015-11-02T16:20:26.500Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.453  34.589 1499.8038 16:20:11.23M
2015-11-02T16:20:26.668Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.452  34.589 1499.8048 16:20:11.43M
2015-11-02T16:20:26.873Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.452  34.588 1499.8049 16:20:11.63M
2015-11-02T16:20:27.073Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.456  34.592 1499.8101 16:20:11.83M
2015-11-02T16:20:27.278Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.457  34.593 1499.8108 16:20:12.05M
2015-11-02T16:20:27.483Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.458  34.594 1499.8113 16:20:12.25M
2015-11-02T16:20:27.683Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.458  34.594 1499.8115 16:20:12.45M
2015-11-02T16:20:27.888Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.458  34.594 1499.8123 16:20:12.64M
2015-11-02T16:20:28.088Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.459  34.595 1499.8134 16:20:12.84M
2015-11-02T16:20:28.293Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.461  34.596 1499.8153 16:20:13.06M
2015-11-02T16:20:28.494Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.460  34.595 1499.8153 16:20:13.26M
2015-11-02T16:20:28.698Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.460  34.595 1499.8146 16:20:13.46M
2015-11-02T16:20:28.904Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.460  34.595 1499.8146 16:20:13.66M
2015-11-02T16:20:29.104Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.459  34.594 1499.8137 16:20:13.86M
2015-11-02T16:20:29.308Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.459  34.594 1499.8136 16:20:14.08M
2015-11-02T16:20:29.508Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.458  34.594 1499.8123 16:20:14.28M
2015-11-02T16:20:29.713Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.458  34.594 1499.8118 16:20:14.47M
2015-11-02T16:20:29.918Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.457  34.593 1499.8099 16:20:14.67M
2015-11-02T16:20:30.118Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.456  34.592 1499.8091 16:20:14.88M
2015-11-02T16:20:30.328Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.455  34.592 1499.8077 16:20:15.09M
2015-11-02T16:20:30.543Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.455  34.591 1499.8068 16:20:15.29M
2015-11-02T16:20:30.729Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.455  34.591 1499.8075 16:20:15.51M
2015-11-02T16:20:30.933Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.455  34.592 1499.8073 16:20:15.69M
2015-11-02T16:20:31.139Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.455  34.591 1499.8076 16:20:15.89M
2015-11-02T16:20:31.338Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.455  34.591 1499.8080 16:20:16.11M
2015-11-02T16:20:31.544Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.455  34.591 1499.8076 16:20:16.31M
2015-11-02T16:20:31.744Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.461  34.596 1499.8158 16:20:16.51M
2015-11-02T16:20:31.948Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.462  34.597 1499.8170 16:20:16.70M
2015-11-02T16:20:32.153Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.462  34.597 1499.8179 16:20:16.90M
2015-11-02T16:20:32.353Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.463  34.598 1499.8175 16:20:17.12M
2015-11-02T16:20:32.559Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.463  34.598 1499.8181 16:20:17.32M
2015-11-02T16:20:32.759Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.469  34.604 1499.8240 16:20:17.52M
2015-11-02T16:20:32.964Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.469  34.605 1499.8243 16:20:17.72M
2015-11-02T16:20:33.169Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.470  34.605 1499.8257 16:20:17.92M
2015-11-02T16:20:33.369Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.465  34.600 1499.8196 16:20:18.14M
2015-11-02T16:20:33.574Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.464  34.600 1499.8191 16:20:18.34M
2015-11-02T16:20:33.774Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.458  34.593 1499.8114 16:20:18.54M
2015-11-02T16:20:33.979Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.457  34.593 1499.8107 16:20:18.73M
2015-11-02T16:20:34.184Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.456  34.592 1499.8094 16:20:18.93M
2015-11-02T16:20:34.384Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.456  34.592 1499.8071 16:20:19.15M
2015-11-02T16:20:34.589Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.455  34.592 1499.8060 16:20:19.35M
2015-11-02T16:20:34.789Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.455  34.591 1499.8051 16:20:19.55M
2015-11-02T16:20:35.009Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.459  34.595 1499.8090 16:20:19.75M
2015-11-02T16:20:35.194Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.459  34.596 1499.8091 16:20:19.96M
2015-11-02T16:20:35.404Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.460  34.597 1499.8104 16:20:20.17M
2015-11-02T16:20:35.604Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.460  34.597 1499.8108 16:20:20.37M
2015-11-02T16:20:35.809Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.461  34.597 1499.8120 16:20:20.57M
2015-11-02T16:20:36.009Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.461  34.597 1499.8140 16:20:20.77M
2015-11-02T16:20:36.214Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.462  34.598 1499.8145 16:20:20.96M
2015-11-02T16:20:36.414Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.463  34.598 1499.8167 16:20:21.18M
2015-11-02T16:20:36.619Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.462  34.597 1499.8153 16:20:21.38M
2015-11-02T16:20:36.819Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.462  34.597 1499.8153 16:20:21.58M
2015-11-02T16:20:37.024Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.462  34.597 1499.8154 16:20:21.78M
2015-11-02T16:20:37.229Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.462  34.597 1499.8160 16:20:22.00M
2015-11-02T16:20:37.429Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.460  34.595 1499.8145 16:20:22.20M
2015-11-02T16:20:37.634Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.459  34.594 1499.8141 16:20:22.40M
2015-11-02T16:20:37.834Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.460  34.594 1499.8151 16:20:22.60M
2015-11-02T16:20:38.039Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.460  34.595 1499.8163 16:20:22.79M
2015-11-02T16:20:38.244Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.459  34.593 1499.8160 16:20:23.01M
2015-11-02T16:20:38.444Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.461  34.595 1499.8184 16:20:23.21M
2015-11-02T16:20:38.649Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.459  34.594 1499.8162 16:20:23.41M
2015-11-02T16:20:38.854Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.458  34.593 1499.8146 16:20:23.61M
2015-11-02T16:20:39.054Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.458  34.593 1499.8131 16:20:23.81M
2015-11-02T16:20:39.254Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.457  34.592 1499.8124 16:20:24.03M
2015-11-02T16:20:39.479Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.463  34.598 1499.8192 16:20:24.23M
2015-11-02T16:20:39.664Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.464  34.599 1499.8202 16:20:24.44M
2015-11-02T16:20:39.869Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.465  34.600 1499.8220 16:20:24.63M
2015-11-02T16:20:40.069Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.466  34.601 1499.8225 16:20:24.83M
2015-11-02T16:20:40.274Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.467  34.602 1499.8234 16:20:25.04M
2015-11-02T16:20:40.474Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.468  34.603 1499.8246 16:20:25.24M
2015-11-02T16:20:40.679Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.469  34.604 1499.8253 16:20:25.44M
2015-11-02T16:20:40.879Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.462  34.598 1499.8163 16:20:25.64M
2015-11-02T16:20:41.084Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.461  34.596 1499.8152 16:20:25.84M
2015-11-02T16:20:41.289Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.459  34.595 1499.8136 16:20:26.06M
2015-11-02T16:20:41.494Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.458  34.594 1499.8114 16:20:26.26M
2015-11-02T16:20:41.694Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.458  34.595 1499.8104 16:20:26.46M
2015-11-02T16:20:41.899Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.458  34.595 1499.8104 16:20:26.66M
2015-11-02T16:20:42.099Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.458  34.594 1499.8110 16:20:26.85M
2015-11-02T16:20:42.304Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.457  34.593 1499.8103 16:20:27.07M
2015-11-02T16:20:42.504Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.457  34.593 1499.8104 16:20:27.27M
2015-11-02T16:20:42.712Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.463  34.599 1499.8170 16:20:27.47M
2015-11-02T16:20:42.909Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.464  34.600 1499.8180 16:20:27.67M
2015-11-02T16:20:43.114Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.463  34.599 1499.8164 16:20:27.87M
2015-11-02T16:20:43.319Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.460  34.596 1499.8119 16:20:28.09M
2015-11-02T16:20:43.519Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.467  34.603 1499.8199 16:20:28.29M
2015-11-02T16:20:43.724Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.465  34.601 1499.8173 16:20:28.49M
2015-11-02T16:20:43.944Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.464  34.600 1499.8171 16:20:28.68M
2015-11-02T16:20:44.129Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.456  34.593 1499.8079 16:20:28.90M
2015-11-02T16:20:44.340Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.456  34.592 1499.8076 16:20:29.10M
2015-11-02T16:20:44.539Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.456  34.592 1499.8082 16:20:29.30M
2015-11-02T16:20:44.734Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.455  34.591 1499.8077 16:20:29.50M
2015-11-02T16:20:44.940Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.454  34.590 1499.8074 16:20:29.69M
2015-11-02T16:20:45.144Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.454  34.589 1499.8066 16:20:29.90M
2015-11-02T16:20:45.344Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.453  34.589 1499.8063 16:20:30.12M
2015-11-02T16:20:45.554Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.454  34.589 1499.8066 16:20:30.31M
2015-11-02T16:20:45.754Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.455  34.590 1499.8071 16:20:30.52M
2015-11-02T16:20:45.959Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.455  34.591 1499.8081 16:20:30.71M
2015-11-02T16:20:46.159Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.456  34.592 1499.8081 16:20:30.91M
2015-11-02T16:20:46.364Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.457  34.593 1499.8098 16:20:31.13M
2015-11-02T16:20:46.564Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.458  34.594 1499.8102 16:20:31.33M
2015-11-02T16:20:46.769Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.456  34.593 1499.8081 16:20:31.53M
2015-11-02T16:20:46.974Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.456  34.593 1499.8075 16:20:31.73M
2015-11-02T16:20:47.174Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.457  34.593 1499.8081 16:20:31.93M
2015-11-02T16:20:47.379Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.457  34.593 1499.8087 16:20:32.15M
2015-11-02T16:20:47.579Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.458  34.594 1499.8092 16:20:32.35M
2015-11-02T16:20:47.784Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.458  34.594 1499.8094 16:20:32.54M
2015-11-02T16:20:47.984Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.458  34.594 1499.8099 16:20:32.74M
2015-11-02T16:20:48.189Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.458  34.594 1499.8099 16:20:32.94M
2015-11-02T16:20:48.409Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.458  34.594 1499.8108 16:20:33.16M
2015-11-02T16:20:48.599Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.457  34.594 1499.8104 16:20:33.38M
2015-11-02T16:20:48.799Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.457  34.593 1499.8096 16:20:33.56M
2015-11-02T16:20:49.004Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.456  34.592 1499.8086 16:20:33.76M
2015-11-02T16:20:49.209Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.456  34.592 1499.8092 16:20:33.96M
2015-11-02T16:20:49.409Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.455  34.591 1499.8092 16:20:34.18M
2015-11-02T16:20:49.609Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.455  34.591 1499.8091 16:20:34.38M
2015-11-02T16:20:49.814Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.456  34.592 1499.8102 16:20:34.57M
2015-11-02T16:20:50.019Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.457  34.592 1499.8113 16:20:34.77M
2015-11-02T16:20:50.224Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.457  34.592 1499.8108 16:20:34.97M
2015-11-02T16:20:50.424Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.456  34.592 1499.8094 16:20:35.19M
2015-11-02T16:20:50.660Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.456  34.592 1499.8086 16:20:35.39M
2015-11-02T16:20:50.829Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.455  34.591 1499.8074 16:20:35.59M
2015-11-02T16:20:51.029Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.454  34.591 1499.8064 16:20:35.79M
2015-11-02T16:20:51.234Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.459  34.595 1499.8108 16:20:36.01M
2015-11-02T16:20:51.439Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.459  34.596 1499.8108 16:20:36.20M
2015-11-02T16:20:51.639Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.459  34.595 1499.8096 16:20:36.41M
2015-11-02T16:20:51.844Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.458  34.595 1499.8088 16:20:36.60M
2015-11-02T16:20:52.049Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.457  34.594 1499.8074 16:20:36.80M
2015-11-02T16:20:52.254Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.456  34.593 1499.8066 16:20:37.02M
2015-11-02T16:20:52.454Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.455  34.592 1499.8055 16:20:37.22M
2015-11-02T16:20:52.654Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.454  34.591 1499.8049 16:20:37.42M
2015-11-02T16:20:52.874Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.454  34.590 1499.8053 16:20:37.62M
2015-11-02T16:20:53.081Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.453  34.590 1499.8047 16:20:37.83M
2015-11-02T16:20:53.269Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.455  34.591 1499.8063 16:20:38.04M
2015-11-02T16:20:53.469Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.458  34.594 1499.8103 16:20:38.24M
2015-11-02T16:20:53.674Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.459  34.595 1499.8115 16:20:38.44M
2015-11-02T16:20:53.874Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.460  34.596 1499.8123 16:20:38.64M
2015-11-02T16:20:54.079Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.460  34.596 1499.8129 16:20:38.84M
2015-11-02T16:20:54.284Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.460  34.595 1499.8134 16:20:39.05M
2015-11-02T16:20:54.484Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.460  34.595 1499.8135 16:20:39.25M
2015-11-02T16:20:54.684Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.454  34.589 1499.8079 16:20:39.45M
2015-11-02T16:20:54.889Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.454  34.589 1499.8077 16:20:39.65M
2015-11-02T16:20:55.094Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.454  34.589 1499.8083 16:20:39.85M
2015-11-02T16:20:55.295Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.450  34.586 1499.8044 16:20:40.07M
2015-11-02T16:20:55.499Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.451  34.586 1499.8052 16:20:40.27M
2015-11-02T16:20:55.705Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.452  34.587 1499.8063 16:20:40.47M
2015-11-02T16:20:55.909Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.453  34.588 1499.8070 16:20:40.66M
2015-11-02T16:20:56.109Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.453  34.588 1499.8071 16:20:40.86M
2015-11-02T16:20:56.314Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.458  34.593 1499.8124 16:20:41.08M
2015-11-02T16:20:56.514Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.458  34.593 1499.8131 16:20:41.28M
2015-11-02T16:20:56.715Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.458  34.593 1499.8142 16:20:41.48M
2015-11-02T16:20:56.920Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.459  34.593 1499.8147 16:20:41.68M
2015-11-02T16:20:57.125Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.459  34.594 1499.8159 16:20:41.88M
2015-11-02T16:20:57.345Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.460  34.594 1499.8163 16:20:42.10M
2015-11-02T16:20:57.530Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.461  34.595 1499.8180 16:20:42.31M
2015-11-02T16:20:57.730Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.462  34.596 1499.8186 16:20:42.49M
2015-11-02T16:20:57.935Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.463  34.597 1499.8191 16:20:42.69M
2015-11-02T16:20:58.140Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.461  34.595 1499.8170 16:20:42.89M
2015-11-02T16:20:58.345Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.461  34.596 1499.8167 16:20:43.11M
2015-11-02T16:20:58.545Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.461  34.596 1499.8173 16:20:43.31M
2015-11-02T16:20:58.750Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.461  34.596 1499.8165 16:20:43.51M
2015-11-02T16:20:58.950Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.461  34.596 1499.8167 16:20:43.71M
2015-11-02T16:20:59.155Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.460  34.595 1499.8159 16:20:43.91M
2015-11-02T16:20:59.360Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.459  34.594 1499.8149 16:20:44.13M
2015-11-02T16:20:59.560Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.458  34.593 1499.8138 16:20:44.33M
2015-11-02T16:20:59.765Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.458  34.593 1499.8138 16:20:44.53M
2015-11-02T16:20:59.970Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.459  34.593 1499.8138 16:20:44.72M