2015-11-02T16:16:00.087Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.463 34.598 1499.8177 16:15:44.83M 2015-11-02T16:16:00.292Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.463 34.598 1499.8171 16:15:45.05M 2015-11-02T16:16:00.497Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.463 34.598 1499.8174 16:15:45.25M 2015-11-02T16:16:00.697Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.463 34.599 1499.8187 16:15:45.45M 2015-11-02T16:16:00.902Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.463 34.598 1499.8190 16:15:45.65M 2015-11-02T16:16:01.102Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.464 34.599 1499.8201 16:15:45.85M 2015-11-02T16:16:01.307Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.464 34.599 1499.8203 16:15:46.07M 2015-11-02T16:16:01.512Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.464 34.599 1499.8202 16:15:46.27M 2015-11-02T16:16:01.712Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.464 34.599 1499.8199 16:15:46.46M 2015-11-02T16:16:01.917Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.464 34.599 1499.8201 16:15:46.66M 2015-11-02T16:16:02.122Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.461 34.596 1499.8170 16:15:46.86M 2015-11-02T16:16:02.327Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.460 34.595 1499.8168 16:15:47.08M 2015-11-02T16:16:02.542Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.460 34.595 1499.8162 16:15:47.28M 2015-11-02T16:16:02.727Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.461 34.596 1499.8158 16:15:47.49M 2015-11-02T16:16:02.933Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.596 1499.8153 16:15:47.68M 2015-11-02T16:16:03.137Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.462 34.597 1499.8156 16:15:47.88M 2015-11-02T16:16:03.337Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.462 34.598 1499.8154 16:15:48.10M 2015-11-02T16:16:03.542Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.462 34.598 1499.8160 16:15:48.30M 2015-11-02T16:16:03.742Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.597 1499.8154 16:15:48.50M 2015-11-02T16:16:03.947Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.598 1499.8156 16:15:48.69M 2015-11-02T16:16:04.156Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.597 1499.8147 16:15:48.89M 2015-11-02T16:16:04.352Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.463 34.598 1499.8163 16:15:49.11M 2015-11-02T16:16:04.557Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.463 34.598 1499.8159 16:15:49.31M 2015-11-02T16:16:04.757Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.462 34.598 1499.8152 16:15:49.51M 2015-11-02T16:16:04.962Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.462 34.597 1499.8151 16:15:49.71M 2015-11-02T16:16:05.167Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.461 34.597 1499.8142 16:15:49.91M 2015-11-02T16:16:05.367Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.596 1499.8147 16:15:50.13M 2015-11-02T16:16:05.572Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.596 1499.8143 16:15:50.33M 2015-11-02T16:16:05.772Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.595 1499.8142 16:15:50.52M 2015-11-02T16:16:05.977Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.594 1499.8147 16:15:50.72M 2015-11-02T16:16:06.182Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.460 34.594 1499.8163 16:15:50.92M 2015-11-02T16:16:06.382Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.460 34.595 1499.8176 16:15:51.14M 2015-11-02T16:16:06.582Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.461 34.595 1499.8179 16:15:51.34M 2015-11-02T16:16:06.792Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.461 34.595 1499.8180 16:15:51.54M 2015-11-02T16:16:07.007Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.595 1499.8176 16:15:51.74M 2015-11-02T16:16:07.197Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.460 34.594 1499.8175 16:15:51.95M 2015-11-02T16:16:07.397Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.464 34.598 1499.8220 16:15:52.16M 2015-11-02T16:16:07.597Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.464 34.598 1499.8217 16:15:52.36M 2015-11-02T16:16:07.807Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.463 34.597 1499.8212 16:15:52.55M 2015-11-02T16:16:08.007Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.463 34.597 1499.8193 16:15:52.75M 2015-11-02T16:16:08.212Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.597 1499.8195 16:15:52.95M 2015-11-02T16:16:08.412Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.597 1499.8195 16:15:53.17M 2015-11-02T16:16:08.617Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.597 1499.8193 16:15:53.37M 2015-11-02T16:16:08.817Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8188 16:15:53.57M 2015-11-02T16:16:09.023Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.460 34.594 1499.8169 16:15:53.77M 2015-11-02T16:16:09.258Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.593 1499.8149 16:15:53.97M 2015-11-02T16:16:09.427Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8134 16:15:54.19M 2015-11-02T16:16:09.632Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.591 1499.8118 16:15:54.39M 2015-11-02T16:16:09.832Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.590 1499.8102 16:15:54.58M 2015-11-02T16:16:10.037Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8088 16:15:54.78M 2015-11-02T16:16:10.242Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.590 1499.8073 16:15:55.00M 2015-11-02T16:16:10.442Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8069 16:15:55.20M 2015-11-02T16:16:10.642Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.589 1499.8064 16:15:55.40M 2015-11-02T16:16:10.852Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8069 16:15:55.60M 2015-11-02T16:16:11.052Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.590 1499.8069 16:15:55.80M 2015-11-02T16:16:11.257Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8064 16:15:56.01M 2015-11-02T16:16:11.477Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.454 34.590 1499.8063 16:15:56.22M 2015-11-02T16:16:11.662Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.590 1499.8057 16:15:56.43M 2015-11-02T16:16:11.867Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.454 34.591 1499.8052 16:15:56.61M 2015-11-02T16:16:12.067Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.463 34.600 1499.8158 16:15:56.81M 2015-11-02T16:16:12.272Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.464 34.600 1499.8162 16:15:57.03M 2015-11-02T16:16:12.477Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.463 34.599 1499.8154 16:15:57.23M 2015-11-02T16:16:12.677Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.466 34.602 1499.8186 16:15:57.43M 2015-11-02T16:16:12.882Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.466 34.602 1499.8191 16:15:57.63M 2015-11-02T16:16:13.082Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.466 34.602 1499.8206 16:15:57.83M 2015-11-02T16:16:13.287Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.467 34.602 1499.8220 16:15:58.05M 2015-11-02T16:16:13.492Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.467 34.602 1499.8228 16:15:58.25M 2015-11-02T16:16:13.692Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.457 34.593 1499.8127 16:15:58.45M 2015-11-02T16:16:13.898Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.456 34.592 1499.8109 16:15:58.64M 2015-11-02T16:16:14.097Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.455 34.591 1499.8101 16:15:58.84M 2015-11-02T16:16:14.302Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.455 34.590 1499.8097 16:15:59.06M 2015-11-02T16:16:14.502Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.454 34.590 1499.8091 16:15:59.26M 2015-11-02T16:16:14.708Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.454 34.589 1499.8088 16:15:59.46M 2015-11-02T16:16:14.908Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.454 34.589 1499.8083 16:15:59.66M 2015-11-02T16:16:15.112Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.589 1499.8083 16:15:59.85M 2015-11-02T16:16:15.317Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.451 34.587 1499.8058 16:16:00.08M 2015-11-02T16:16:15.522Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.451 34.587 1499.8057 16:16:00.27M 2015-11-02T16:16:15.722Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.452 34.588 1499.8077 16:16:00.48M 2015-11-02T16:16:15.943Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.453 34.588 1499.8074 16:16:00.67M 2015-11-02T16:16:16.127Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.453 34.588 1499.8066 16:16:00.89M 2015-11-02T16:16:16.327Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.589 1499.8066 16:16:01.09M 2015-11-02T16:16:16.537Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.454 34.590 1499.8066 16:16:01.29M 2015-11-02T16:16:16.738Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8074 16:16:01.49M 2015-11-02T16:16:16.943Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8074 16:16:01.69M 2015-11-02T16:16:17.143Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8066 16:16:01.89M 2015-11-02T16:16:17.348Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.591 1499.8065 16:16:02.11M 2015-11-02T16:16:17.548Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.461 34.597 1499.8137 16:16:02.31M 2015-11-02T16:16:17.752Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8124 16:16:02.50M 2015-11-02T16:16:17.953Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.594 1499.8120 16:16:02.70M 2015-11-02T16:16:18.158Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.452 34.588 1499.8043 16:16:02.90M 2015-11-02T16:16:18.363Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8107 16:16:03.12M 2015-11-02T16:16:18.563Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8123 16:16:03.32M 2015-11-02T16:16:18.768Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.462 34.597 1499.8145 16:16:03.52M 2015-11-02T16:16:18.973Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8031 16:16:03.72M 2015-11-02T16:16:19.173Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.588 1499.8043 16:16:03.92M 2015-11-02T16:16:19.378Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.590 1499.8054 16:16:04.13M 2015-11-02T16:16:19.578Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.591 1499.8068 16:16:04.33M 2015-11-02T16:16:19.783Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8088 16:16:04.53M 2015-11-02T16:16:19.983Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8092 16:16:04.73M 2015-11-02T16:16:20.220Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8092 16:16:04.93M 2015-11-02T16:16:20.408Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8083 16:16:05.15M 2015-11-02T16:16:20.598Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8087 16:16:05.36M 2015-11-02T16:16:20.798Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8093 16:16:05.55M 2015-11-02T16:16:20.998Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8041 16:16:05.75M 2015-11-02T16:16:21.203Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8041 16:16:05.94M 2015-11-02T16:16:21.408Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.589 1499.8040 16:16:06.16M 2015-11-02T16:16:21.608Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.452 34.589 1499.8043 16:16:06.36M 2015-11-02T16:16:21.813Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8040 16:16:06.56M 2015-11-02T16:16:22.018Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8038 16:16:06.76M 2015-11-02T16:16:22.218Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8041 16:16:06.96M 2015-11-02T16:16:22.423Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8048 16:16:07.18M 2015-11-02T16:16:22.628Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.452 34.588 1499.8049 16:16:07.38M 2015-11-02T16:16:22.828Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.453 34.589 1499.8071 16:16:07.58M 2015-11-02T16:16:23.033Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.454 34.590 1499.8087 16:16:07.78M 2015-11-02T16:16:23.233Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8094 16:16:08.00M 2015-11-02T16:16:23.438Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8103 16:16:08.20M 2015-11-02T16:16:23.660Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.591 1499.8104 16:16:08.39M 2015-11-02T16:16:23.843Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.455 34.591 1499.8097 16:16:08.59M 2015-11-02T16:16:24.043Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.591 1499.8097 16:16:08.79M 2015-11-02T16:16:24.260Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.592 1499.8094 16:16:09.01M 2015-11-02T16:16:24.453Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.456 34.591 1499.8098 16:16:09.21M 2015-11-02T16:16:24.658Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.455 34.591 1499.8082 16:16:09.41M 2015-11-02T16:16:24.873Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8074 16:16:09.61M 2015-11-02T16:16:25.063Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8079 16:16:09.82M 2015-11-02T16:16:25.263Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8026 16:16:10.03M 2015-11-02T16:16:25.468Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.451 34.587 1499.8025 16:16:10.22M 2015-11-02T16:16:25.673Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.587 1499.8014 16:16:10.42M 2015-11-02T16:16:25.873Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.457 34.593 1499.8085 16:16:10.62M 2015-11-02T16:16:26.078Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.458 34.594 1499.8087 16:16:10.82M 2015-11-02T16:16:26.278Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.459 34.595 1499.8108 16:16:11.04M 2015-11-02T16:16:26.483Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.460 34.597 1499.8123 16:16:11.24M 2015-11-02T16:16:26.683Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.462 34.598 1499.8136 16:16:11.44M 2015-11-02T16:16:26.888Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.463 34.600 1499.8154 16:16:11.64M 2015-11-02T16:16:27.093Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.464 34.600 1499.8151 16:16:11.84M 2015-11-02T16:16:27.298Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.464 34.601 1499.8163 16:16:12.06M 2015-11-02T16:16:27.498Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.465 34.601 1499.8163 16:16:12.26M 2015-11-02T16:16:27.698Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.462 34.598 1499.8143 16:16:12.46M 2015-11-02T16:16:27.903Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.462 34.598 1499.8151 16:16:12.65M 2015-11-02T16:16:28.108Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8092 16:16:12.85M 2015-11-02T16:16:28.313Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.593 1499.8077 16:16:13.07M 2015-11-02T16:16:28.513Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.593 1499.8069 16:16:13.27M 2015-11-02T16:16:28.718Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.593 1499.8066 16:16:13.47M 2015-11-02T16:16:28.918Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.455 34.592 1499.8051 16:16:13.67M 2015-11-02T16:16:29.128Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.455 34.592 1499.8047 16:16:13.87M 2015-11-02T16:16:29.343Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.455 34.592 1499.8042 16:16:14.09M 2015-11-02T16:16:29.528Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.454 34.591 1499.8031 16:16:14.30M 2015-11-02T16:16:29.733Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.456 34.594 1499.8052 16:16:14.48M 2015-11-02T16:16:29.933Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.453 34.591 1499.8013 16:16:14.68M 2015-11-02T16:16:30.138Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.453 34.591 1499.8016 16:16:14.88M 2015-11-02T16:16:30.338Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.454 34.592 1499.8027 16:16:15.10M 2015-11-02T16:16:30.543Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.455 34.592 1499.8026 16:16:15.30M 2015-11-02T16:16:30.748Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.455 34.593 1499.8022 16:16:15.50M 2015-11-02T16:16:30.948Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.456 34.594 1499.8020 16:16:15.70M 2015-11-02T16:16:31.153Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.456 34.594 1499.8025 16:16:15.90M 2015-11-02T16:16:31.353Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.457 34.595 1499.8044 16:16:16.12M 2015-11-02T16:16:31.558Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.457 34.595 1499.8060 16:16:16.31M 2015-11-02T16:16:31.763Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.457 34.594 1499.8066 16:16:16.51M 2015-11-02T16:16:31.968Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.457 34.594 1499.8076 16:16:16.71M 2015-11-02T16:16:32.168Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.594 1499.8087 16:16:16.91M 2015-11-02T16:16:32.368Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.454 34.591 1499.8059 16:16:17.13M 2015-11-02T16:16:32.573Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.455 34.591 1499.8073 16:16:17.33M 2015-11-02T16:16:32.773Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.591 1499.8085 16:16:17.53M 2015-11-02T16:16:32.978Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.591 1499.8083 16:16:17.73M 2015-11-02T16:16:33.183Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8081 16:16:17.93M 2015-11-02T16:16:33.388Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8085 16:16:18.14M 2015-11-02T16:16:33.588Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8086 16:16:18.35M 2015-11-02T16:16:33.808Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8104 16:16:18.54M 2015-11-02T16:16:33.993Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.461 34.596 1499.8145 16:16:18.76M 2015-11-02T16:16:34.198Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.461 34.596 1499.8141 16:16:18.94M 2015-11-02T16:16:34.398Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.460 34.595 1499.8134 16:16:19.16M 2015-11-02T16:16:34.603Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8159 16:16:19.36M 2015-11-02T16:16:34.808Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.597 1499.8159 16:16:19.56M 2015-11-02T16:16:35.008Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.597 1499.8152 16:16:19.76M 2015-11-02T16:16:35.213Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.596 1499.8142 16:16:19.96M 2015-11-02T16:16:35.418Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8138 16:16:20.17M 2015-11-02T16:16:35.618Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.461 34.597 1499.8147 16:16:20.38M 2015-11-02T16:16:35.851Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.461 34.597 1499.8141 16:16:20.57M 2015-11-02T16:16:36.028Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.460 34.596 1499.8137 16:16:20.77M 2015-11-02T16:16:36.228Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.466 34.601 1499.8212 16:16:20.97M 2015-11-02T16:16:36.433Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.466 34.601 1499.8219 16:16:21.19M 2015-11-02T16:16:36.633Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.462 34.597 1499.8173 16:16:21.39M 2015-11-02T16:16:36.838Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.462 34.598 1499.8162 16:16:21.59M 2015-11-02T16:16:37.043Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.463 34.599 1499.8160 16:16:21.79M 2015-11-02T16:16:37.243Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.460 34.596 1499.8124 16:16:22.01M 2015-11-02T16:16:37.448Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.594 1499.8109 16:16:22.20M 2015-11-02T16:16:37.648Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8098 16:16:22.40M 2015-11-02T16:16:37.854Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8098 16:16:22.60M 2015-11-02T16:16:38.054Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8103 16:16:22.80M 2015-11-02T16:16:38.274Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8104 16:16:23.02M 2015-11-02T16:16:38.464Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8108 16:16:23.24M 2015-11-02T16:16:38.663Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.594 1499.8105 16:16:23.42M 2015-11-02T16:16:38.868Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8105 16:16:23.62M 2015-11-02T16:16:39.068Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.460 34.596 1499.8125 16:16:23.82M 2015-11-02T16:16:39.273Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.461 34.597 1499.8132 16:16:24.03M 2015-11-02T16:16:39.473Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.461 34.597 1499.8120 16:16:24.23M 2015-11-02T16:16:39.678Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.596 1499.8115 16:16:24.43M 2015-11-02T16:16:39.884Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8129 16:16:24.63M 2015-11-02T16:16:40.084Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.596 1499.8143 16:16:24.83M 2015-11-02T16:16:40.289Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8145 16:16:25.05M 2015-11-02T16:16:40.489Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.460 34.596 1499.8143 16:16:25.25M 2015-11-02T16:16:40.694Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.460 34.595 1499.8138 16:16:25.45M 2015-11-02T16:16:40.899Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.594 1499.8121 16:16:25.65M 2015-11-02T16:16:41.104Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.460 34.595 1499.8136 16:16:25.85M 2015-11-02T16:16:41.304Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.460 34.595 1499.8140 16:16:26.07M 2015-11-02T16:16:41.509Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8129 16:16:26.26M 2015-11-02T16:16:41.709Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.460 34.595 1499.8136 16:16:26.46M 2015-11-02T16:16:41.914Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8093 16:16:26.66M 2015-11-02T16:16:42.119Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8092 16:16:26.86M 2015-11-02T16:16:42.319Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.454 34.589 1499.8082 16:16:27.08M 2015-11-02T16:16:42.524Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.595 1499.8149 16:16:27.28M 2015-11-02T16:16:42.744Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.460 34.595 1499.8146 16:16:27.48M 2015-11-02T16:16:42.929Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.594 1499.8125 16:16:27.69M 2015-11-02T16:16:43.129Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.593 1499.8107 16:16:27.88M 2015-11-02T16:16:43.334Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.591 1499.8090 16:16:28.09M 2015-11-02T16:16:43.539Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8069 16:16:28.29M 2015-11-02T16:16:43.739Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.453 34.589 1499.8063 16:16:28.49M 2015-11-02T16:16:43.944Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8074 16:16:28.69M 2015-11-02T16:16:44.149Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.590 1499.8083 16:16:28.89M 2015-11-02T16:16:44.349Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8087 16:16:29.11M 2015-11-02T16:16:44.554Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.462 34.596 1499.8174 16:16:29.31M 2015-11-02T16:16:44.759Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8136 16:16:29.51M 2015-11-02T16:16:44.959Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8125 16:16:29.71M 2015-11-02T16:16:45.164Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.591 1499.8109 16:16:29.91M 2015-11-02T16:16:45.364Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.589 1499.8098 16:16:30.13M 2015-11-02T16:16:45.569Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.589 1499.8098 16:16:30.33M 2015-11-02T16:16:45.774Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8086 16:16:30.52M 2015-11-02T16:16:45.974Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.588 1499.8080 16:16:30.72M 2015-11-02T16:16:46.179Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.453 34.588 1499.8069 16:16:30.92M 2015-11-02T16:16:46.379Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.459 34.594 1499.8125 16:16:31.14M 2015-11-02T16:16:46.584Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.460 34.595 1499.8138 16:16:31.34M 2015-11-02T16:16:46.789Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.461 34.596 1499.8143 16:16:31.54M 2015-11-02T16:16:46.989Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.462 34.597 1499.8153 16:16:31.74M 2015-11-02T16:16:47.209Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.463 34.598 1499.8162 16:16:31.94M 2015-11-02T16:16:47.394Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.464 34.599 1499.8167 16:16:32.17M 2015-11-02T16:16:47.599Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.465 34.600 1499.8185 16:16:32.35M 2015-11-02T16:16:47.820Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.465 34.601 1499.8190 16:16:32.55M 2015-11-02T16:16:48.004Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.600 1499.8180 16:16:32.75M 2015-11-02T16:16:48.209Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.600 1499.8170 16:16:32.95M 2015-11-02T16:16:48.414Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8093 16:16:33.17M 2015-11-02T16:16:48.614Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.461 34.597 1499.8119 16:16:33.37M 2015-11-02T16:16:48.814Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.460 34.596 1499.8102 16:16:33.57M 2015-11-02T16:16:49.019Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8097 16:16:33.77M 2015-11-02T16:16:49.224Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8086 16:16:33.96M 2015-11-02T16:16:49.429Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8079 16:16:34.18M 2015-11-02T16:16:49.629Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.456 34.593 1499.8073 16:16:34.38M 2015-11-02T16:16:49.834Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.455 34.592 1499.8057 16:16:34.58M 2015-11-02T16:16:50.034Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.454 34.591 1499.8048 16:16:34.78M 2015-11-02T16:16:50.239Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.453 34.590 1499.8033 16:16:35.00M 2015-11-02T16:16:50.444Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.460 34.597 1499.8107 16:16:35.20M 2015-11-02T16:16:50.644Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.460 34.597 1499.8102 16:16:35.40M 2015-11-02T16:16:50.849Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.461 34.598 1499.8099 16:16:35.60M 2015-11-02T16:16:51.049Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.461 34.598 1499.8102 16:16:35.80M 2015-11-02T16:16:51.254Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.465 34.603 1499.8153 16:16:36.01M 2015-11-02T16:16:51.459Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.466 34.603 1499.8158 16:16:36.22M 2015-11-02T16:16:51.674Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.466 34.603 1499.8152 16:16:36.41M 2015-11-02T16:16:51.864Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.466 34.603 1499.8156 16:16:36.63M 2015-11-02T16:16:52.064Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.466 34.604 1499.8154 16:16:36.81M 2015-11-02T16:16:52.269Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.466 34.603 1499.8158 16:16:37.03M 2015-11-02T16:16:52.474Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.466 34.603 1499.8146 16:16:37.23M 2015-11-02T16:16:52.674Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.466 34.604 1499.8156 16:16:37.43M 2015-11-02T16:16:52.874Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.466 34.603 1499.8141 16:16:37.63M 2015-11-02T16:16:53.079Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.465 34.602 1499.8132 16:16:37.83M 2015-11-02T16:16:53.284Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.463 34.601 1499.8116 16:16:38.05M 2015-11-02T16:16:53.484Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.462 34.600 1499.8101 16:16:38.24M 2015-11-02T16:16:53.689Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.461 34.599 1499.8094 16:16:38.44M 2015-11-02T16:16:53.894Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.460 34.598 1499.8085 16:16:38.64M 2015-11-02T16:16:54.094Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.459 34.596 1499.8077 16:16:38.84M 2015-11-02T16:16:54.299Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.458 34.595 1499.8074 16:16:39.06M 2015-11-02T16:16:54.499Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8066 16:16:39.26M 2015-11-02T16:16:54.704Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8070 16:16:39.46M 2015-11-02T16:16:54.909Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.456 34.593 1499.8069 16:16:39.66M 2015-11-02T16:16:55.109Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.456 34.593 1499.8076 16:16:39.86M 2015-11-02T16:16:55.314Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.456 34.592 1499.8077 16:16:40.08M 2015-11-02T16:16:55.519Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.456 34.592 1499.8088 16:16:40.28M 2015-11-02T16:16:55.719Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.455 34.591 1499.8094 16:16:40.47M 2015-11-02T16:16:55.924Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.455 34.591 1499.8102 16:16:40.67M 2015-11-02T16:16:56.144Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.456 34.591 1499.8109 16:16:40.87M 2015-11-02T16:16:56.329Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.457 34.592 1499.8123 16:16:41.10M 2015-11-02T16:16:56.529Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8129 16:16:41.29M 2015-11-02T16:16:56.734Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8135 16:16:41.49M 2015-11-02T16:16:56.939Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.593 1499.8147 16:16:41.69M 2015-11-02T16:16:57.144Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.458 34.593 1499.8153 16:16:41.89M 2015-11-02T16:16:57.369Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.592 1499.8142 16:16:42.10M 2015-11-02T16:16:57.549Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.592 1499.8132 16:16:42.30M 2015-11-02T16:16:57.749Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.457 34.591 1499.8132 16:16:42.50M 2015-11-02T16:16:57.949Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.457 34.591 1499.8132 16:16:42.70M 2015-11-02T16:16:58.159Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.457 34.591 1499.8132 16:16:42.90M 2015-11-02T16:16:58.359Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.456 34.591 1499.8129 16:16:43.12M 2015-11-02T16:16:58.564Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.457 34.591 1499.8131 16:16:43.32M 2015-11-02T16:16:58.764Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.586 1499.8075 16:16:43.52M 2015-11-02T16:16:58.969Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.586 1499.8079 16:16:43.72M 2015-11-02T16:16:59.169Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.451 34.585 1499.8066 16:16:43.91M 2015-11-02T16:16:59.374Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.449 34.584 1499.8052 16:16:44.13M 2015-11-02T16:16:59.574Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.583 1499.8043 16:16:44.33M 2015-11-02T16:16:59.784Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.581 1499.8029 16:16:44.53M 2015-11-02T16:16:59.984Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.588 1499.8085 16:16:44.73M