2015-11-02T16:13:00.204Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.460  34.596 1499.8108 16:12:44.94M
2015-11-02T16:13:00.404Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.460  34.596 1499.8116 16:12:45.16M
2015-11-02T16:13:00.609Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.460  34.596 1499.8115 16:12:45.35M
2015-11-02T16:13:00.814Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.460  34.595 1499.8121 16:12:45.55M
2015-11-02T16:13:01.019Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.455  34.591 1499.8080 16:12:45.75M
2015-11-02T16:13:01.219Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.458  34.594 1499.8107 16:12:45.95M
2015-11-02T16:13:01.424Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.458  34.594 1499.8109 16:12:46.17M
2015-11-02T16:13:01.624Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.458  34.593 1499.8114 16:12:46.37M
2015-11-02T16:13:01.829Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.457  34.593 1499.8113 16:12:46.57M
2015-11-02T16:13:02.029Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.457  34.592 1499.8118 16:12:46.77M
2015-11-02T16:13:02.234Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.458  34.592 1499.8136 16:12:46.97M
2015-11-02T16:13:02.434Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.458  34.592 1499.8154 16:12:47.19M
2015-11-02T16:13:02.639Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.460  34.593 1499.8174 16:12:47.38M
2015-11-02T16:13:02.844Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.460  34.593 1499.8185 16:12:47.59M
2015-11-02T16:13:03.044Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.454  34.588 1499.8126 16:12:47.78M
2015-11-02T16:13:03.250Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.455  34.588 1499.8126 16:12:48.00M
2015-11-02T16:13:03.454Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.455  34.588 1499.8124 16:12:48.20M
2015-11-02T16:13:03.654Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.455  34.589 1499.8116 16:12:48.40M
2015-11-02T16:13:03.874Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.455  34.590 1499.8119 16:12:48.60M
2015-11-02T16:13:04.059Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.454  34.589 1499.8103 16:12:48.81M
2015-11-02T16:13:04.264Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.454  34.589 1499.8097 16:12:49.02M
2015-11-02T16:13:04.469Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.455  34.589 1499.8097 16:12:49.22M
2015-11-02T16:13:04.669Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.455  34.590 1499.8099 16:12:49.42M
2015-11-02T16:13:04.874Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.455  34.590 1499.8097 16:12:49.62M
2015-11-02T16:13:05.074Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.455  34.590 1499.8097 16:12:49.81M
2015-11-02T16:13:05.279Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.455  34.590 1499.8094 16:12:50.03M
2015-11-02T16:13:05.484Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.455  34.590 1499.8087 16:12:50.23M
2015-11-02T16:13:05.685Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.455  34.591 1499.8096 16:12:50.43M
2015-11-02T16:13:05.889Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.456  34.592 1499.8099 16:12:50.63M
2015-11-02T16:13:06.094Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.457  34.593 1499.8103 16:12:50.83M
2015-11-02T16:13:06.294Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.458  34.594 1499.8114 16:12:51.05M
2015-11-02T16:13:06.500Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.458  34.594 1499.8113 16:12:51.25M
2015-11-02T16:13:06.700Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.458  34.594 1499.8121 16:12:51.44M
2015-11-02T16:13:06.899Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.459  34.595 1499.8126 16:12:51.64M
2015-11-02T16:13:07.109Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.460  34.595 1499.8131 16:12:51.84M
2015-11-02T16:13:07.310Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.460  34.596 1499.8138 16:12:52.06M
2015-11-02T16:13:07.509Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.457  34.593 1499.8104 16:12:52.26M
2015-11-02T16:13:07.720Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.456  34.593 1499.8091 16:12:52.46M
2015-11-02T16:13:07.920Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.459  34.595 1499.8120 16:12:52.66M
2015-11-02T16:13:08.124Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.458  34.594 1499.8098 16:12:52.86M
2015-11-02T16:13:08.345Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.457  34.593 1499.8088 16:12:53.08M
2015-11-02T16:13:08.530Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.456  34.593 1499.8075 16:12:53.29M
2015-11-02T16:13:08.729Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.456  34.593 1499.8073 16:12:53.47M
2015-11-02T16:13:08.934Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.457  34.594 1499.8064 16:12:53.67M
2015-11-02T16:13:09.134Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.457  34.594 1499.8058 16:12:53.87M
2015-11-02T16:13:09.340Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.456  34.593 1499.8047 16:12:54.09M
2015-11-02T16:13:09.540Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.455  34.593 1499.8043 16:12:54.29M
2015-11-02T16:13:09.750Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.456  34.593 1499.8051 16:12:54.49M
2015-11-02T16:13:09.949Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.457  34.593 1499.8060 16:12:54.69M
2015-11-02T16:13:10.150Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.457  34.594 1499.8065 16:12:54.89M
2015-11-02T16:13:10.355Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.458  34.595 1499.8085 16:12:55.11M
2015-11-02T16:13:10.560Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.459  34.595 1499.8094 16:12:55.30M
2015-11-02T16:13:10.760Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.459  34.596 1499.8103 16:12:55.51M
2015-11-02T16:13:10.965Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.460  34.596 1499.8114 16:12:55.70M
2015-11-02T16:13:11.165Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.460  34.597 1499.8112 16:12:55.90M
2015-11-02T16:13:11.370Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.461  34.597 1499.8125 16:12:56.12M
2015-11-02T16:13:11.575Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.455  34.592 1499.8060 16:12:56.32M
2015-11-02T16:13:11.775Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.455  34.591 1499.8058 16:12:56.52M
2015-11-02T16:13:11.980Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.453  34.589 1499.8054 16:12:56.72M
2015-11-02T16:13:12.180Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.453  34.589 1499.8063 16:12:56.92M
2015-11-02T16:13:12.390Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.453  34.589 1499.8060 16:12:57.14M
2015-11-02T16:13:12.590Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.458  34.593 1499.8112 16:12:57.34M
2015-11-02T16:13:12.810Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.458  34.593 1499.8105 16:12:57.53M
2015-11-02T16:13:12.995Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.457  34.593 1499.8097 16:12:57.75M
2015-11-02T16:13:13.195Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.457  34.593 1499.8082 16:12:57.93M
2015-11-02T16:13:13.400Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.456  34.592 1499.8083 16:12:58.15M
2015-11-02T16:13:13.605Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.458  34.594 1499.8109 16:12:58.35M
2015-11-02T16:13:13.805Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.459  34.594 1499.8113 16:12:58.55M
2015-11-02T16:13:14.010Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.459  34.594 1499.8115 16:12:58.75M
2015-11-02T16:13:14.210Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.459  34.595 1499.8121 16:12:58.95M
2015-11-02T16:13:14.415Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.460  34.596 1499.8132 16:12:59.16M
2015-11-02T16:13:14.620Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.455  34.591 1499.8075 16:12:59.37M
2015-11-02T16:13:14.827Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.457  34.592 1499.8096 16:12:59.56M
2015-11-02T16:13:15.025Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.458  34.593 1499.8114 16:12:59.76M
2015-11-02T16:13:15.230Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.458  34.593 1499.8121 16:12:59.96M
2015-11-02T16:13:15.430Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.457  34.593 1499.8112 16:13:00.18M
2015-11-02T16:13:15.635Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.460  34.595 1499.8145 16:13:00.38M
2015-11-02T16:13:15.835Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.458  34.594 1499.8137 16:13:00.58M
2015-11-02T16:13:16.040Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.458  34.593 1499.8129 16:13:00.78M
2015-11-02T16:13:16.240Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.457  34.592 1499.8136 16:13:01.00M
2015-11-02T16:13:16.445Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.457  34.592 1499.8134 16:13:01.19M
2015-11-02T16:13:16.650Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.457  34.592 1499.8121 16:13:01.39M
2015-11-02T16:13:16.855Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.452  34.588 1499.8069 16:13:01.59M
2015-11-02T16:13:17.055Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.455  34.590 1499.8097 16:13:01.79M
2015-11-02T16:13:17.275Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.453  34.588 1499.8079 16:13:02.01M
2015-11-02T16:13:17.460Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.456  34.591 1499.8118 16:13:02.23M
2015-11-02T16:13:17.660Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.458  34.593 1499.8131 16:13:02.41M
2015-11-02T16:13:17.865Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.460  34.595 1499.8153 16:13:02.61M
2015-11-02T16:13:18.070Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.459  34.594 1499.8138 16:13:02.81M
2015-11-02T16:13:18.275Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.458  34.593 1499.8126 16:13:03.02M
2015-11-02T16:13:18.475Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.457  34.593 1499.8121 16:13:03.22M
2015-11-02T16:13:18.681Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.456  34.592 1499.8105 16:13:03.42M
2015-11-02T16:13:18.880Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.455  34.591 1499.8094 16:13:03.62M
2015-11-02T16:13:19.085Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.460  34.595 1499.8142 16:13:03.82M
2015-11-02T16:13:19.290Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.460  34.596 1499.8135 16:13:04.04M
2015-11-02T16:13:19.490Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.461  34.596 1499.8141 16:13:04.24M
2015-11-02T16:13:19.695Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.462  34.597 1499.8147 16:13:04.44M
2015-11-02T16:13:19.900Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.459  34.594 1499.8119 16:13:04.64M
2015-11-02T16:13:20.100Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.457  34.593 1499.8104 16:13:04.84M
2015-11-02T16:13:20.305Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.455  34.590 1499.8082 16:13:05.06M
2015-11-02T16:13:20.505Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.455  34.591 1499.8092 16:13:05.25M
2015-11-02T16:13:20.710Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.453  34.588 1499.8065 16:13:05.45M
2015-11-02T16:13:20.915Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.453  34.588 1499.8066 16:13:05.65M
2015-11-02T16:13:21.115Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.456  34.591 1499.8102 16:13:05.85M
2015-11-02T16:13:21.320Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.457  34.592 1499.8105 16:13:06.07M
2015-11-02T16:13:21.525Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.458  34.594 1499.8114 16:13:06.27M
2015-11-02T16:13:21.740Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.459  34.594 1499.8127 16:13:06.47M
2015-11-02T16:13:21.925Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.461  34.596 1499.8145 16:13:06.68M
2015-11-02T16:13:22.130Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.463  34.598 1499.8164 16:13:06.87M
2015-11-02T16:13:22.335Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.465  34.600 1499.8184 16:13:07.09M
2015-11-02T16:13:22.540Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.467  34.601 1499.8212 16:13:07.29M
2015-11-02T16:13:22.740Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.467  34.602 1499.8225 16:13:07.49M
2015-11-02T16:13:22.940Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.467  34.602 1499.8223 16:13:07.68M
2015-11-02T16:13:23.145Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.467  34.601 1499.8219 16:13:07.88M
2015-11-02T16:13:23.350Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.466  34.601 1499.8214 16:13:08.10M
2015-11-02T16:13:23.550Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.466  34.601 1499.8206 16:13:08.30M
2015-11-02T16:13:23.755Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.465  34.600 1499.8195 16:13:08.50M
2015-11-02T16:13:23.960Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.465  34.600 1499.8192 16:13:08.70M
2015-11-02T16:13:24.160Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.464  34.600 1499.8195 16:13:08.90M
2015-11-02T16:13:24.360Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.464  34.599 1499.8180 16:13:09.12M
2015-11-02T16:13:24.565Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.463  34.599 1499.8168 16:13:09.31M
2015-11-02T16:13:24.770Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.462  34.598 1499.8154 16:13:09.51M
2015-11-02T16:13:24.970Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.461  34.597 1499.8147 16:13:09.71M
2015-11-02T16:13:25.175Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.459  34.595 1499.8121 16:13:09.91M
2015-11-02T16:13:25.375Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.457  34.593 1499.8094 16:13:10.13M
2015-11-02T16:13:25.580Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.456  34.592 1499.8075 16:13:10.33M
2015-11-02T16:13:25.785Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.456  34.593 1499.8074 16:13:10.53M
2015-11-02T16:13:25.993Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.457  34.594 1499.8075 16:13:10.73M
2015-11-02T16:13:26.210Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.457  34.593 1499.8077 16:13:10.93M
2015-11-02T16:13:26.395Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.457  34.593 1499.8081 16:13:11.16M
2015-11-02T16:13:26.595Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.460  34.596 1499.8120 16:13:11.34M
2015-11-02T16:13:26.800Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.460  34.596 1499.8123 16:13:11.54M
2015-11-02T16:13:27.005Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.460  34.596 1499.8120 16:13:11.74M
2015-11-02T16:13:27.205Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.460  34.596 1499.8118 16:13:11.94M
2015-11-02T16:13:27.410Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.462  34.598 1499.8156 16:13:12.16M
2015-11-02T16:13:27.616Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.462  34.597 1499.8154 16:13:12.36M
2015-11-02T16:13:27.815Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.465  34.600 1499.8199 16:13:12.56M
2015-11-02T16:13:28.020Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.465  34.600 1499.8201 16:13:12.76M
2015-11-02T16:13:28.220Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.465  34.600 1499.8206 16:13:12.96M
2015-11-02T16:13:28.427Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.465  34.600 1499.8207 16:13:13.17M
2015-11-02T16:13:28.627Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.461  34.596 1499.8153 16:13:13.38M
2015-11-02T16:13:28.827Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.460  34.595 1499.8148 16:13:13.57M
2015-11-02T16:13:29.030Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.459  34.595 1499.8135 16:13:13.77M
2015-11-02T16:13:29.235Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.459  34.594 1499.8119 16:13:13.97M
2015-11-02T16:13:29.440Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.458  34.593 1499.8107 16:13:14.19M
2015-11-02T16:13:29.640Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.457  34.593 1499.8105 16:13:14.39M
2015-11-02T16:13:29.863Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.457  34.593 1499.8107 16:13:14.59M
2015-11-02T16:13:30.045Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.456  34.592 1499.8091 16:13:14.79M
2015-11-02T16:13:30.250Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.456  34.592 1499.8088 16:13:15.00M
2015-11-02T16:13:30.455Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.457  34.593 1499.8087 16:13:15.21M
2015-11-02T16:13:30.675Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.458  34.594 1499.8109 16:13:15.40M
2015-11-02T16:13:30.860Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.457  34.593 1499.8107 16:13:15.62M
2015-11-02T16:13:31.067Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.457  34.592 1499.8104 16:13:15.80M
2015-11-02T16:13:31.265Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.456  34.591 1499.8092 16:13:16.02M
2015-11-02T16:13:31.470Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.456  34.592 1499.8082 16:13:16.22M
2015-11-02T16:13:31.670Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.456  34.592 1499.8091 16:13:16.42M
2015-11-02T16:13:31.875Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.457  34.593 1499.8098 16:13:16.62M
2015-11-02T16:13:32.080Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.458  34.594 1499.8110 16:13:16.82M
2015-11-02T16:13:32.280Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.457  34.592 1499.8099 16:13:17.04M
2015-11-02T16:13:32.486Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.457  34.593 1499.8101 16:13:17.24M
2015-11-02T16:13:32.687Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.457  34.592 1499.8104 16:13:17.43M
2015-11-02T16:13:32.891Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.458  34.593 1499.8115 16:13:17.63M
2015-11-02T16:13:33.096Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.458  34.593 1499.8129 16:13:17.83M
2015-11-02T16:13:33.296Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.458  34.593 1499.8131 16:13:18.05M
2015-11-02T16:13:33.502Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.458  34.592 1499.8127 16:13:18.25M
2015-11-02T16:13:33.702Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.457  34.591 1499.8109 16:13:18.45M
2015-11-02T16:13:33.906Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.457  34.592 1499.8099 16:13:18.65M
2015-11-02T16:13:34.111Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.457  34.593 1499.8102 16:13:18.85M
2015-11-02T16:13:34.311Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.458  34.593 1499.8099 16:13:19.06M
2015-11-02T16:13:34.516Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.458  34.594 1499.8101 16:13:19.26M
2015-11-02T16:13:34.716Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.458  34.594 1499.8108 16:13:19.46M
2015-11-02T16:13:34.921Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.459  34.595 1499.8118 16:13:19.66M
2015-11-02T16:13:35.141Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.454  34.590 1499.8059 16:13:19.86M
2015-11-02T16:13:35.331Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.454  34.590 1499.8059 16:13:20.10M
2015-11-02T16:13:35.531Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.454  34.589 1499.8055 16:13:20.28M
2015-11-02T16:13:35.736Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.453  34.589 1499.8052 16:13:20.48M
2015-11-02T16:13:35.936Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.454  34.590 1499.8057 16:13:20.68M
2015-11-02T16:13:36.142Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.454  34.590 1499.8062 16:13:20.88M
2015-11-02T16:13:36.341Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.454  34.591 1499.8033 16:13:21.10M
2015-11-02T16:13:36.546Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.453  34.591 1499.8030 16:13:21.29M
2015-11-02T16:13:36.751Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.455  34.592 1499.8037 16:13:21.49M
2015-11-02T16:13:36.951Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.455  34.592 1499.8042 16:13:21.69M
2015-11-02T16:13:37.151Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.456  34.593 1499.8054 16:13:21.89M
2015-11-02T16:13:37.356Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.457  34.594 1499.8065 16:13:22.11M
2015-11-02T16:13:37.561Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.458  34.595 1499.8081 16:13:22.31M
2015-11-02T16:13:37.766Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.459  34.596 1499.8102 16:13:22.51M
2015-11-02T16:13:37.966Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.460  34.596 1499.8125 16:13:22.71M
2015-11-02T16:13:38.171Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.461  34.597 1499.8140 16:13:22.91M
2015-11-02T16:13:38.376Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.462  34.598 1499.8151 16:13:23.13M
2015-11-02T16:13:38.576Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.458  34.594 1499.8112 16:13:23.32M
2015-11-02T16:13:38.781Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.458  34.594 1499.8118 16:13:23.52M
2015-11-02T16:13:38.981Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.457  34.593 1499.8118 16:13:23.72M
2015-11-02T16:13:39.186Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.456  34.592 1499.8112 16:13:23.92M
2015-11-02T16:13:39.386Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.455  34.591 1499.8107 16:13:24.14M
2015-11-02T16:13:39.606Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.454  34.589 1499.8097 16:13:24.34M
2015-11-02T16:13:39.791Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.457  34.592 1499.8131 16:13:24.55M
2015-11-02T16:13:39.996Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.454  34.589 1499.8094 16:13:24.74M
2015-11-02T16:13:40.201Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.453  34.588 1499.8076 16:13:24.94M
2015-11-02T16:13:40.412Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.455  34.590 1499.8104 16:13:25.16M
2015-11-02T16:13:40.606Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.455  34.590 1499.8102 16:13:25.35M
2015-11-02T16:13:40.811Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.456  34.592 1499.8108 16:13:25.55M
2015-11-02T16:13:41.011Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.453  34.589 1499.8073 16:13:25.75M
2015-11-02T16:13:41.216Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.453  34.588 1499.8069 16:13:25.95M
2015-11-02T16:13:41.421Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.452  34.587 1499.8064 16:13:26.17M
2015-11-02T16:13:41.621Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.451  34.586 1499.8051 16:13:26.37M
2015-11-02T16:13:41.828Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.450  34.585 1499.8033 16:13:26.57M
2015-11-02T16:13:42.026Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.453  34.588 1499.8066 16:13:26.77M
2015-11-02T16:13:42.231Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.454  34.589 1499.8087 16:13:26.97M
2015-11-02T16:13:42.446Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.453  34.588 1499.8090 16:13:27.18M
2015-11-02T16:13:42.636Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.457  34.591 1499.8147 16:13:27.39M
2015-11-02T16:13:42.836Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.458  34.591 1499.8152 16:13:27.58M
2015-11-02T16:13:43.041Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.458  34.592 1499.8158 16:13:27.78M
2015-11-02T16:13:43.246Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.459  34.592 1499.8157 16:13:28.00M
2015-11-02T16:13:43.446Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.463  34.596 1499.8192 16:13:28.20M
2015-11-02T16:13:43.651Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.457  34.591 1499.8126 16:13:28.40M
2015-11-02T16:13:43.851Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.456  34.591 1499.8101 16:13:28.60M
2015-11-02T16:13:44.071Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.455  34.590 1499.8091 16:13:28.79M
2015-11-02T16:13:44.261Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.454  34.589 1499.8074 16:13:29.03M
2015-11-02T16:13:44.466Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.453  34.588 1499.8057 16:13:29.21M
2015-11-02T16:13:44.666Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.452  34.587 1499.8044 16:13:29.41M
2015-11-02T16:13:44.871Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.451  34.586 1499.8036 16:13:29.61M
2015-11-02T16:13:45.071Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.449  34.585 1499.8020 16:13:29.81M
2015-11-02T16:13:45.276Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.450  34.585 1499.8031 16:13:30.03M
2015-11-02T16:13:45.481Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.450  34.585 1499.8040 16:13:30.23M
2015-11-02T16:13:45.681Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.450  34.585 1499.8030 16:13:30.43M
2015-11-02T16:13:45.886Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.455  34.590 1499.8085 16:13:30.63M
2015-11-02T16:13:46.091Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.456  34.591 1499.8098 16:13:30.83M
2015-11-02T16:13:46.291Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.465  34.600 1499.8198 16:13:31.05M
2015-11-02T16:13:46.491Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.462  34.597 1499.8177 16:13:31.25M
2015-11-02T16:13:46.696Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.462  34.597 1499.8170 16:13:31.44M
2015-11-02T16:13:46.902Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.461  34.596 1499.8163 16:13:31.64M
2015-11-02T16:13:47.102Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.461  34.596 1499.8159 16:13:31.84M
2015-11-02T16:13:47.306Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.461  34.596 1499.8158 16:13:32.06M
2015-11-02T16:13:47.511Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.461  34.596 1499.8154 16:13:32.26M
2015-11-02T16:13:47.711Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.460  34.595 1499.8149 16:13:32.46M
2015-11-02T16:13:47.916Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.459  34.595 1499.8146 16:13:32.66M
2015-11-02T16:13:48.116Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.458  34.593 1499.8130 16:13:32.86M
2015-11-02T16:13:48.321Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.457  34.593 1499.8118 16:13:33.07M
2015-11-02T16:13:48.543Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.457  34.593 1499.8119 16:13:33.27M
2015-11-02T16:13:48.731Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.457  34.593 1499.8115 16:13:33.49M
2015-11-02T16:13:48.931Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.457  34.592 1499.8110 16:13:33.67M
2015-11-02T16:13:49.131Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.460  34.595 1499.8146 16:13:33.87M
2015-11-02T16:13:49.331Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.458  34.593 1499.8124 16:13:34.09M
2015-11-02T16:13:49.543Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.457  34.592 1499.8108 16:13:34.29M
2015-11-02T16:13:49.746Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.455  34.591 1499.8085 16:13:34.49M
2015-11-02T16:13:49.946Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.454  34.590 1499.8070 16:13:34.69M
2015-11-02T16:13:50.146Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.454  34.590 1499.8071 16:13:34.89M
2015-11-02T16:13:50.351Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.454  34.591 1499.8062 16:13:35.10M
2015-11-02T16:13:50.551Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.461  34.597 1499.8149 16:13:35.30M
2015-11-02T16:13:50.756Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.462  34.598 1499.8160 16:13:35.50M
2015-11-02T16:13:50.961Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.458  34.594 1499.8115 16:13:35.70M
2015-11-02T16:13:51.180Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.458  34.594 1499.8110 16:13:35.90M
2015-11-02T16:13:51.366Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.457  34.593 1499.8105 16:13:36.12M
2015-11-02T16:13:51.571Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.457  34.593 1499.8108 16:13:36.32M
2015-11-02T16:13:51.776Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.453  34.589 1499.8059 16:13:36.52M
2015-11-02T16:13:51.976Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.453  34.589 1499.8063 16:13:36.72M
2015-11-02T16:13:52.182Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.454  34.590 1499.8075 16:13:36.91M
2015-11-02T16:13:52.381Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.453  34.589 1499.8064 16:13:37.14M
2015-11-02T16:13:52.586Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.453  34.589 1499.8057 16:13:37.33M
2015-11-02T16:13:52.786Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.453  34.589 1499.8055 16:13:37.53M
2015-11-02T16:13:53.006Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.454  34.590 1499.8053 16:13:37.73M
2015-11-02T16:13:53.196Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.451  34.588 1499.8014 16:13:37.95M
2015-11-02T16:13:53.396Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.451  34.588 1499.8009 16:13:38.15M
2015-11-02T16:13:53.602Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.451  34.588 1499.7999 16:13:38.35M
2015-11-02T16:13:53.806Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.451  34.588 1499.7996 16:13:38.55M
2015-11-02T16:13:54.006Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.451  34.588 1499.8000 16:13:38.75M
2015-11-02T16:13:54.206Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.451  34.589 1499.8004 16:13:38.95M
2015-11-02T16:13:54.411Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.452  34.589 1499.8004 16:13:39.16M
2015-11-02T16:13:54.616Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.452  34.589 1499.8009 16:13:39.36M
2015-11-02T16:13:54.816Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.453  34.590 1499.8021 16:13:39.56M
2015-11-02T16:13:55.021Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.453  34.591 1499.8019 16:13:39.76M
2015-11-02T16:13:55.226Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.453  34.591 1499.8016 16:13:39.96M
2015-11-02T16:13:55.426Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.454  34.591 1499.8016 16:13:40.18M
2015-11-02T16:13:55.632Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.454  34.591 1499.8024 16:13:40.38M
2015-11-02T16:13:55.832Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.455  34.592 1499.8040 16:13:40.58M
2015-11-02T16:13:56.036Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.456  34.593 1499.8070 16:13:40.77M
2015-11-02T16:13:56.242Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.458  34.595 1499.8080 16:13:41.00M
2015-11-02T16:13:56.450Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.459  34.597 1499.8088 16:13:41.20M
2015-11-02T16:13:56.646Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.460  34.597 1499.8094 16:13:41.39M
2015-11-02T16:13:56.852Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.457  34.594 1499.8060 16:13:41.59M
2015-11-02T16:13:57.062Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.457  34.594 1499.8070 16:13:41.79M
2015-11-02T16:13:57.257Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.457  34.594 1499.8073 16:13:42.01M
2015-11-02T16:13:57.477Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.451  34.588 1499.8000 16:13:42.21M
2015-11-02T16:13:57.662Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.452  34.590 1499.8008 16:13:42.43M
2015-11-02T16:13:57.867Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.453  34.590 1499.8025 16:13:42.61M
2015-11-02T16:13:58.067Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.454  34.591 1499.8038 16:13:42.81M
2015-11-02T16:13:58.272Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.454  34.591 1499.8053 16:13:43.02M
2015-11-02T16:13:58.472Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.455  34.592 1499.8065 16:13:43.22M
2015-11-02T16:13:58.677Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.450  34.587 1499.8008 16:13:43.42M
2015-11-02T16:13:58.882Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.449  34.586 1499.7999 16:13:43.62M
2015-11-02T16:13:59.082Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.449  34.586 1499.7996 16:13:43.82M
2015-11-02T16:13:59.287Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.444  34.581 1499.7938 16:13:44.04M
2015-11-02T16:13:59.487Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.444  34.580 1499.7938 16:13:44.24M
2015-11-02T16:13:59.692Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.444  34.580 1499.7938 16:13:44.44M
2015-11-02T16:13:59.897Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.444  34.580 1499.7935 16:13:44.64M