2015-11-02T16:12:00.107Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.461  34.598 1499.8108 16:11:44.84M
2015-11-02T16:12:00.312Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.463  34.600 1499.8131 16:11:45.06M
2015-11-02T16:12:00.512Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.465  34.601 1499.8157 16:11:45.26M
2015-11-02T16:12:00.717Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.466  34.603 1499.8170 16:11:45.46M
2015-11-02T16:12:00.921Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.468  34.604 1499.8187 16:11:45.66M
2015-11-02T16:12:01.122Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.463  34.599 1499.8129 16:11:45.86M
2015-11-02T16:12:01.342Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.462  34.599 1499.8123 16:11:46.08M
2015-11-02T16:12:01.527Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.461  34.598 1499.8097 16:11:46.29M
2015-11-02T16:12:01.732Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.462  34.599 1499.8110 16:11:46.47M
2015-11-02T16:12:01.932Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.460  34.597 1499.8082 16:11:46.67M
2015-11-02T16:12:02.132Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.459  34.596 1499.8069 16:11:46.87M
2015-11-02T16:12:02.342Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.457  34.594 1499.8044 16:11:47.09M
2015-11-02T16:12:02.542Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.456  34.594 1499.8036 16:11:47.29M
2015-11-02T16:12:02.747Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.460  34.597 1499.8081 16:11:47.49M
2015-11-02T16:12:02.952Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.461  34.598 1499.8081 16:11:47.69M
2015-11-02T16:12:03.152Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.461  34.598 1499.8080 16:11:47.89M
2015-11-02T16:12:03.357Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.461  34.599 1499.8091 16:11:48.10M
2015-11-02T16:12:03.557Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.462  34.600 1499.8093 16:11:48.30M
2015-11-02T16:12:03.762Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.463  34.601 1499.8096 16:11:48.50M
2015-11-02T16:12:03.962Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.464  34.602 1499.8098 16:11:48.70M
2015-11-02T16:12:04.180Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.464  34.602 1499.8104 16:11:48.90M
2015-11-02T16:12:04.372Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.465  34.602 1499.8114 16:11:49.12M
2015-11-02T16:12:04.577Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.464  34.602 1499.8120 16:11:49.32M
2015-11-02T16:12:04.777Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.464  34.602 1499.8116 16:11:49.52M
2015-11-02T16:12:04.982Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.464  34.601 1499.8121 16:11:49.72M
2015-11-02T16:12:05.182Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.463  34.600 1499.8121 16:11:49.91M
2015-11-02T16:12:05.382Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.455  34.592 1499.8026 16:11:50.13M
2015-11-02T16:12:05.587Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.454  34.591 1499.8022 16:11:50.33M
2015-11-02T16:12:05.807Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.452  34.589 1499.8009 16:11:50.53M
2015-11-02T16:12:06.013Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.451  34.588 1499.8002 16:11:50.75M
2015-11-02T16:12:06.197Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.450  34.587 1499.8000 16:11:50.93M
2015-11-02T16:12:06.397Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.450  34.587 1499.8004 16:11:51.15M
2015-11-02T16:12:06.602Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.449  34.586 1499.7994 16:11:51.35M
2015-11-02T16:12:06.807Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.449  34.586 1499.7997 16:11:51.55M
2015-11-02T16:12:07.012Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.451  34.587 1499.8014 16:11:51.74M
2015-11-02T16:12:07.212Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.452  34.588 1499.8041 16:11:51.94M
2015-11-02T16:12:07.417Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.457  34.593 1499.8101 16:11:52.16M
2015-11-02T16:12:07.617Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.457  34.593 1499.8110 16:11:52.36M
2015-11-02T16:12:07.822Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.457  34.593 1499.8114 16:11:52.56M
2015-11-02T16:12:08.027Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.457  34.593 1499.8113 16:11:52.76M
2015-11-02T16:12:08.231Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.458  34.594 1499.8110 16:11:52.96M
2015-11-02T16:12:08.432Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.457  34.593 1499.8104 16:11:53.18M
2015-11-02T16:12:08.637Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.456  34.594 1499.8047 16:11:53.38M
2015-11-02T16:12:08.837Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.456  34.594 1499.8040 16:11:53.58M
2015-11-02T16:12:09.037Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.455  34.593 1499.8037 16:11:53.78M
2015-11-02T16:12:09.242Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.460  34.599 1499.8080 16:11:53.97M
2015-11-02T16:12:09.447Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.462  34.600 1499.8087 16:11:54.19M
2015-11-02T16:12:09.654Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.461  34.600 1499.8082 16:11:54.39M
2015-11-02T16:12:09.852Z|I-OCEAN7-304-XXXX|  25.50  12.904  40.461  34.600 1499.8085 16:11:54.59M
2015-11-02T16:12:10.052Z|I-OCEAN7-304-XXXX|  25.47  12.903  40.461  34.600 1499.8073 16:11:54.79M
2015-11-02T16:12:10.272Z|I-OCEAN7-304-XXXX|  25.47  12.903  40.455  34.595 1499.8013 16:11:55.01M
2015-11-02T16:12:10.462Z|I-OCEAN7-304-XXXX|  25.47  12.904  40.455  34.595 1499.8013 16:11:55.22M
2015-11-02T16:12:10.662Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.460  34.598 1499.8065 16:11:55.41M
2015-11-02T16:12:10.867Z|I-OCEAN7-304-XXXX|  25.40  12.904  40.459  34.598 1499.8062 16:11:55.61M
2015-11-02T16:12:11.072Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.459  34.597 1499.8060 16:11:55.81M
2015-11-02T16:12:11.272Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.462  34.600 1499.8105 16:11:56.02M
2015-11-02T16:12:11.477Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.460  34.598 1499.8093 16:11:56.22M
2015-11-02T16:12:11.677Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.460  34.597 1499.8081 16:11:56.42M
2015-11-02T16:12:11.882Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.459  34.596 1499.8075 16:11:56.62M
2015-11-02T16:12:12.082Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.458  34.595 1499.8068 16:11:56.82M
2015-11-02T16:12:12.287Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.456  34.593 1499.8054 16:11:57.04M
2015-11-02T16:12:12.492Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.454  34.591 1499.8036 16:11:57.24M
2015-11-02T16:12:12.692Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.455  34.592 1499.8036 16:11:57.44M
2015-11-02T16:12:12.898Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.454  34.591 1499.8036 16:11:57.63M
2015-11-02T16:12:13.097Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.455  34.592 1499.8048 16:11:57.83M
2015-11-02T16:12:13.302Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.455  34.591 1499.8053 16:11:58.05M
2015-11-02T16:12:13.507Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.455  34.591 1499.8057 16:11:58.25M
2015-11-02T16:12:13.707Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.455  34.591 1499.8053 16:11:58.45M
2015-11-02T16:12:13.912Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.454  34.591 1499.8052 16:11:58.65M
2015-11-02T16:12:14.117Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.456  34.592 1499.8070 16:11:58.85M
2015-11-02T16:12:14.317Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.456  34.592 1499.8081 16:11:59.07M
2015-11-02T16:12:14.522Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.457  34.592 1499.8092 16:11:59.27M
2015-11-02T16:12:14.742Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.457  34.592 1499.8104 16:11:59.47M
2015-11-02T16:12:14.927Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.458  34.593 1499.8112 16:11:59.68M
2015-11-02T16:12:15.132Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.458  34.594 1499.8114 16:11:59.86M
2015-11-02T16:12:15.332Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.455  34.590 1499.8079 16:12:00.08M
2015-11-02T16:12:15.537Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.455  34.590 1499.8085 16:12:00.28M
2015-11-02T16:12:15.737Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.456  34.591 1499.8097 16:12:00.48M
2015-11-02T16:12:15.942Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.456  34.590 1499.8102 16:12:00.68M
2015-11-02T16:12:16.147Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.453  34.588 1499.8076 16:12:00.88M
2015-11-02T16:12:16.347Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.454  34.589 1499.8079 16:12:01.10M
2015-11-02T16:12:16.552Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.450  34.585 1499.8033 16:12:01.30M
2015-11-02T16:12:16.752Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.454  34.589 1499.8079 16:12:01.50M
2015-11-02T16:12:16.957Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.454  34.589 1499.8075 16:12:01.69M
2015-11-02T16:12:17.162Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.453  34.588 1499.8059 16:12:01.89M
2015-11-02T16:12:17.362Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.452  34.588 1499.8041 16:12:02.11M
2015-11-02T16:12:17.567Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.452  34.588 1499.8030 16:12:02.31M
2015-11-02T16:12:17.767Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.452  34.588 1499.8031 16:12:02.51M
2015-11-02T16:12:17.972Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.453  34.589 1499.8033 16:12:02.71M
2015-11-02T16:12:18.177Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.454  34.590 1499.8038 16:12:02.91M
2015-11-02T16:12:18.377Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.454  34.591 1499.8036 16:12:03.13M
2015-11-02T16:12:18.582Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.456  34.592 1499.8053 16:12:03.32M
2015-11-02T16:12:18.787Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.463  34.600 1499.8135 16:12:03.53M
2015-11-02T16:12:18.987Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.456  34.593 1499.8047 16:12:03.73M
2015-11-02T16:12:19.207Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.458  34.595 1499.8064 16:12:03.93M
2015-11-02T16:12:19.397Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.459  34.596 1499.8077 16:12:04.16M
2015-11-02T16:12:19.597Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.459  34.597 1499.8087 16:12:04.34M
2015-11-02T16:12:19.802Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.460  34.597 1499.8101 16:12:04.54M
2015-11-02T16:12:20.002Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.461  34.598 1499.8116 16:12:04.74M
2015-11-02T16:12:20.207Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.462  34.598 1499.8123 16:12:04.94M
2015-11-02T16:12:20.407Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.462  34.598 1499.8137 16:12:05.16M
2015-11-02T16:12:20.612Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.462  34.598 1499.8131 16:12:05.36M
2015-11-02T16:12:20.812Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.461  34.597 1499.8127 16:12:05.55M
2015-11-02T16:12:21.017Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.459  34.596 1499.8116 16:12:05.75M
2015-11-02T16:12:21.222Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.458  34.594 1499.8110 16:12:05.95M
2015-11-02T16:12:21.427Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.452  34.588 1499.8054 16:12:06.17M
2015-11-02T16:12:21.627Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.452  34.587 1499.8058 16:12:06.37M
2015-11-02T16:12:21.832Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.451  34.586 1499.8064 16:12:06.57M
2015-11-02T16:12:22.032Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.459  34.594 1499.8153 16:12:06.77M
2015-11-02T16:12:22.237Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.459  34.594 1499.8165 16:12:06.97M
2015-11-02T16:12:22.437Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.467  34.602 1499.8246 16:12:07.19M
2015-11-02T16:12:22.643Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.467  34.602 1499.8237 16:12:07.38M
2015-11-02T16:12:22.843Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.459  34.594 1499.8142 16:12:07.59M
2015-11-02T16:12:23.048Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.457  34.593 1499.8119 16:12:07.78M
2015-11-02T16:12:23.253Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.456  34.592 1499.8096 16:12:08.00M
2015-11-02T16:12:23.458Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.455  34.591 1499.8075 16:12:08.20M
2015-11-02T16:12:23.678Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.454  34.590 1499.8058 16:12:08.40M
2015-11-02T16:12:23.865Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.453  34.589 1499.8048 16:12:08.62M
2015-11-02T16:12:24.063Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.453  34.589 1499.8040 16:12:08.80M
2015-11-02T16:12:24.263Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.452  34.589 1499.8035 16:12:09.02M
2015-11-02T16:12:24.468Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.453  34.590 1499.8041 16:12:09.22M
2015-11-02T16:12:24.673Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.454  34.591 1499.8051 16:12:09.42M
2015-11-02T16:12:24.878Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.457  34.593 1499.8075 16:12:09.62M
2015-11-02T16:12:25.078Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.456  34.593 1499.8071 16:12:09.81M
2015-11-02T16:12:25.285Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.457  34.593 1499.8073 16:12:10.03M
2015-11-02T16:12:25.488Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.456  34.592 1499.8076 16:12:10.23M
2015-11-02T16:12:25.688Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.457  34.593 1499.8104 16:12:10.43M
2015-11-02T16:12:25.900Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.458  34.593 1499.8119 16:12:10.63M
2015-11-02T16:12:26.093Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.458  34.593 1499.8124 16:12:10.83M
2015-11-02T16:12:26.298Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.457  34.592 1499.8118 16:12:11.05M
2015-11-02T16:12:26.498Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.457  34.592 1499.8115 16:12:11.25M
2015-11-02T16:12:26.703Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.458  34.593 1499.8130 16:12:11.45M
2015-11-02T16:12:26.908Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.459  34.593 1499.8129 16:12:11.64M
2015-11-02T16:12:27.113Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.455  34.590 1499.8091 16:12:11.84M
2015-11-02T16:12:27.313Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.462  34.597 1499.8176 16:12:12.06M
2015-11-02T16:12:27.518Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.463  34.597 1499.8180 16:12:12.26M
2015-11-02T16:12:27.718Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.460  34.595 1499.8151 16:12:12.46M
2015-11-02T16:12:27.923Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.459  34.594 1499.8140 16:12:12.66M
2015-11-02T16:12:28.138Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.458  34.593 1499.8125 16:12:12.86M
2015-11-02T16:12:28.328Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.457  34.592 1499.8112 16:12:13.09M
2015-11-02T16:12:28.528Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.456  34.591 1499.8103 16:12:13.27M
2015-11-02T16:12:28.733Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.456  34.591 1499.8098 16:12:13.47M
2015-11-02T16:12:28.938Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.455  34.591 1499.8092 16:12:13.67M
2015-11-02T16:12:29.138Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.455  34.590 1499.8092 16:12:13.87M
2015-11-02T16:12:29.354Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.455  34.590 1499.8099 16:12:14.09M
2015-11-02T16:12:29.543Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.456  34.591 1499.8105 16:12:14.29M
2015-11-02T16:12:29.748Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.457  34.592 1499.8116 16:12:14.49M
2015-11-02T16:12:29.948Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.457  34.592 1499.8121 16:12:14.69M
2015-11-02T16:12:30.153Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.457  34.592 1499.8114 16:12:14.89M
2015-11-02T16:12:30.358Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.456  34.591 1499.8102 16:12:15.11M
2015-11-02T16:12:30.558Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.455  34.590 1499.8099 16:12:15.31M
2015-11-02T16:12:30.763Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.456  34.591 1499.8105 16:12:15.50M
2015-11-02T16:12:30.968Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.456  34.592 1499.8115 16:12:15.70M
2015-11-02T16:12:31.168Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.457  34.593 1499.8113 16:12:15.90M
2015-11-02T16:12:31.373Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.458  34.594 1499.8119 16:12:16.12M
2015-11-02T16:12:31.578Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.456  34.592 1499.8092 16:12:16.32M
2015-11-02T16:12:31.778Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.456  34.592 1499.8088 16:12:16.52M
2015-11-02T16:12:31.978Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.460  34.595 1499.8134 16:12:16.72M
2015-11-02T16:12:32.183Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.461  34.597 1499.8145 16:12:16.92M
2015-11-02T16:12:32.388Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.462  34.598 1499.8152 16:12:17.14M
2015-11-02T16:12:32.608Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.463  34.599 1499.8157 16:12:17.34M
2015-11-02T16:12:32.793Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.461  34.597 1499.8141 16:12:17.55M
2015-11-02T16:12:32.993Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.461  34.596 1499.8135 16:12:17.73M
2015-11-02T16:12:33.203Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.460  34.596 1499.8118 16:12:17.93M
2015-11-02T16:12:33.403Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.458  34.594 1499.8097 16:12:18.15M
2015-11-02T16:12:33.603Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.454  34.590 1499.8049 16:12:18.35M
2015-11-02T16:12:33.808Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.454  34.590 1499.8047 16:12:18.55M
2015-11-02T16:12:34.013Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.462  34.598 1499.8140 16:12:18.75M
2015-11-02T16:12:34.218Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.463  34.599 1499.8154 16:12:18.95M
2015-11-02T16:12:34.418Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.464  34.600 1499.8159 16:12:19.17M
2015-11-02T16:12:34.618Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.465  34.600 1499.8168 16:12:19.37M
2015-11-02T16:12:34.824Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.465  34.600 1499.8167 16:12:19.56M
2015-11-02T16:12:35.028Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.464  34.600 1499.8158 16:12:19.76M
2015-11-02T16:12:35.228Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.464  34.600 1499.8153 16:12:19.96M
2015-11-02T16:12:35.433Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.462  34.598 1499.8134 16:12:20.18M
2015-11-02T16:12:35.638Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.461  34.597 1499.8125 16:12:20.38M
2015-11-02T16:12:35.838Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.461  34.597 1499.8120 16:12:20.58M
2015-11-02T16:12:36.038Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.460  34.597 1499.8116 16:12:20.78M
2015-11-02T16:12:36.243Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.461  34.596 1499.8123 16:12:21.00M
2015-11-02T16:12:36.448Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.461  34.596 1499.8120 16:12:21.20M
2015-11-02T16:12:36.653Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.462  34.598 1499.8135 16:12:21.40M
2015-11-02T16:12:36.853Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.463  34.599 1499.8151 16:12:21.60M
2015-11-02T16:12:37.073Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.463  34.599 1499.8143 16:12:21.79M
2015-11-02T16:12:37.258Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.455  34.591 1499.8054 16:12:22.03M
2015-11-02T16:12:37.463Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.453  34.590 1499.8035 16:12:22.21M
2015-11-02T16:12:37.668Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.452  34.589 1499.8020 16:12:22.41M
2015-11-02T16:12:37.868Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.453  34.590 1499.8027 16:12:22.61M
2015-11-02T16:12:38.073Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.454  34.591 1499.8042 16:12:22.81M
2015-11-02T16:12:38.278Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.454  34.589 1499.8085 16:12:23.03M
2015-11-02T16:12:38.478Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.454  34.589 1499.8094 16:12:23.23M
2015-11-02T16:12:38.678Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.454  34.590 1499.8098 16:12:23.42M
2015-11-02T16:12:38.883Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.455  34.590 1499.8113 16:12:23.62M
2015-11-02T16:12:39.088Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.457  34.592 1499.8135 16:12:23.82M
2015-11-02T16:12:39.293Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.458  34.593 1499.8157 16:12:24.04M
2015-11-02T16:12:39.493Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.459  34.593 1499.8169 16:12:24.24M
2015-11-02T16:12:39.698Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.459  34.593 1499.8181 16:12:24.44M
2015-11-02T16:12:39.903Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.458  34.592 1499.8174 16:12:24.64M
2015-11-02T16:12:40.103Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.458  34.592 1499.8170 16:12:24.84M
2015-11-02T16:12:40.308Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.457  34.592 1499.8158 16:12:25.06M
2015-11-02T16:12:40.508Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.458  34.592 1499.8156 16:12:25.26M
2015-11-02T16:12:40.713Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.453  34.588 1499.8088 16:12:25.46M
2015-11-02T16:12:40.913Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.452  34.588 1499.8063 16:12:25.65M
2015-11-02T16:12:41.119Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.452  34.588 1499.8049 16:12:25.85M
2015-11-02T16:12:41.323Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.452  34.588 1499.8038 16:12:26.07M
2015-11-02T16:12:41.545Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.453  34.589 1499.8040 16:12:26.27M
2015-11-02T16:12:41.728Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.456  34.592 1499.8073 16:12:26.49M
2015-11-02T16:12:41.939Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.457  34.593 1499.8071 16:12:26.67M
2015-11-02T16:12:42.133Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.457  34.594 1499.8070 16:12:26.86M
2015-11-02T16:12:42.333Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.458  34.595 1499.8081 16:12:27.09M
2015-11-02T16:12:42.538Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.458  34.595 1499.8087 16:12:27.29M
2015-11-02T16:12:42.743Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.458  34.594 1499.8068 16:12:27.49M
2015-11-02T16:12:42.943Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.457  34.594 1499.8062 16:12:27.69M
2015-11-02T16:12:43.148Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.458  34.594 1499.8070 16:12:27.88M
2015-11-02T16:12:43.354Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.458  34.594 1499.8074 16:12:28.10M
2015-11-02T16:12:43.553Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.457  34.594 1499.8074 16:12:28.30M
2015-11-02T16:12:43.759Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.457  34.593 1499.8069 16:12:28.50M
2015-11-02T16:12:43.958Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.456  34.592 1499.8064 16:12:28.70M
2015-11-02T16:12:44.163Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.457  34.593 1499.8065 16:12:28.90M
2015-11-02T16:12:44.363Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.457  34.593 1499.8074 16:12:29.12M
2015-11-02T16:12:44.568Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.457  34.593 1499.8075 16:12:29.31M
2015-11-02T16:12:44.773Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.457  34.593 1499.8081 16:12:29.52M
2015-11-02T16:12:44.978Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.456  34.592 1499.8081 16:12:29.71M
2015-11-02T16:12:45.178Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.456  34.592 1499.8085 16:12:29.91M
2015-11-02T16:12:45.385Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.457  34.593 1499.8094 16:12:30.13M
2015-11-02T16:12:45.584Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.458  34.593 1499.8103 16:12:30.33M
2015-11-02T16:12:45.789Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.458  34.593 1499.8109 16:12:30.53M
2015-11-02T16:12:46.009Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.459  34.594 1499.8121 16:12:30.73M
2015-11-02T16:12:46.193Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.457  34.593 1499.8112 16:12:30.95M
2015-11-02T16:12:46.393Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.456  34.592 1499.8101 16:12:31.15M
2015-11-02T16:12:46.603Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.455  34.591 1499.8088 16:12:31.34M
2015-11-02T16:12:46.819Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.454  34.590 1499.8074 16:12:31.55M
2015-11-02T16:12:47.009Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.453  34.589 1499.8073 16:12:31.74M
2015-11-02T16:12:47.209Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.452  34.587 1499.8070 16:12:31.94M
2015-11-02T16:12:47.413Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.452  34.587 1499.8073 16:12:32.16M
2015-11-02T16:12:47.613Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.453  34.587 1499.8079 16:12:32.36M
2015-11-02T16:12:47.819Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.454  34.588 1499.8092 16:12:32.56M
2015-11-02T16:12:48.019Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.458  34.592 1499.8132 16:12:32.76M
2015-11-02T16:12:48.224Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.459  34.593 1499.8149 16:12:32.96M
2015-11-02T16:12:48.429Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.460  34.595 1499.8168 16:12:33.18M
2015-11-02T16:12:48.630Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.462  34.597 1499.8173 16:12:33.38M
2015-11-02T16:12:48.834Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.463  34.598 1499.8184 16:12:33.57M
2015-11-02T16:12:49.054Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.464  34.599 1499.8181 16:12:33.77M
2015-11-02T16:12:49.239Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.465  34.600 1499.8190 16:12:33.97M
2015-11-02T16:12:49.444Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.466  34.601 1499.8197 16:12:34.19M
2015-11-02T16:12:49.644Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.465  34.601 1499.8187 16:12:34.39M
2015-11-02T16:12:49.849Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.464  34.600 1499.8169 16:12:34.59M
2015-11-02T16:12:50.054Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.463  34.599 1499.8149 16:12:34.79M
2015-11-02T16:12:50.254Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.462  34.598 1499.8140 16:12:35.01M
2015-11-02T16:12:50.474Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.461  34.597 1499.8131 16:12:35.21M
2015-11-02T16:12:50.659Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.461  34.597 1499.8135 16:12:35.42M
2015-11-02T16:12:50.864Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.452  34.588 1499.8025 16:12:35.60M
2015-11-02T16:12:51.069Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.451  34.587 1499.8016 16:12:35.80M
2015-11-02T16:12:51.269Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.451  34.588 1499.8019 16:12:36.02M
2015-11-02T16:12:51.474Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.451  34.588 1499.8025 16:12:36.22M
2015-11-02T16:12:51.674Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.452  34.588 1499.8035 16:12:36.42M
2015-11-02T16:12:51.879Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.456  34.592 1499.8086 16:12:36.62M
2015-11-02T16:12:52.084Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.456  34.592 1499.8091 16:12:36.82M
2015-11-02T16:12:52.285Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.462  34.597 1499.8160 16:12:37.04M
2015-11-02T16:12:52.489Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.463  34.598 1499.8168 16:12:37.23M
2015-11-02T16:12:52.694Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.464  34.599 1499.8181 16:12:37.44M
2015-11-02T16:12:52.894Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.464  34.600 1499.8193 16:12:37.64M
2015-11-02T16:12:53.099Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.464  34.599 1499.8196 16:12:37.83M
2015-11-02T16:12:53.299Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.464  34.599 1499.8191 16:12:38.05M
2015-11-02T16:12:53.504Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.464  34.599 1499.8187 16:12:38.25M
2015-11-02T16:12:53.714Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.464  34.600 1499.8196 16:12:38.45M
2015-11-02T16:12:53.909Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.465  34.600 1499.8203 16:12:38.65M
2015-11-02T16:12:54.114Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.464  34.599 1499.8198 16:12:38.85M
2015-11-02T16:12:54.319Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.460  34.595 1499.8142 16:12:39.07M
2015-11-02T16:12:54.519Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.459  34.595 1499.8134 16:12:39.27M
2015-11-02T16:12:54.719Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.459  34.594 1499.8131 16:12:39.47M
2015-11-02T16:12:54.939Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.457  34.593 1499.8109 16:12:39.66M
2015-11-02T16:12:55.129Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.457  34.593 1499.8114 16:12:39.88M
2015-11-02T16:12:55.329Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.458  34.593 1499.8125 16:12:40.08M
2015-11-02T16:12:55.534Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.459  34.594 1499.8140 16:12:40.28M
2015-11-02T16:12:55.734Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.460  34.595 1499.8158 16:12:40.48M
2015-11-02T16:12:55.939Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.461  34.596 1499.8167 16:12:40.68M
2015-11-02T16:12:56.144Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.461  34.596 1499.8170 16:12:40.88M
2015-11-02T16:12:56.345Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.463  34.597 1499.8188 16:12:41.10M
2015-11-02T16:12:56.549Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.463  34.597 1499.8187 16:12:41.30M
2015-11-02T16:12:56.749Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.463  34.597 1499.8188 16:12:41.50M
2015-11-02T16:12:56.954Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.463  34.597 1499.8191 16:12:41.69M
2015-11-02T16:12:57.175Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.463  34.598 1499.8192 16:12:41.89M
2015-11-02T16:12:57.364Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.460  34.594 1499.8156 16:12:42.11M
2015-11-02T16:12:57.564Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.464  34.598 1499.8203 16:12:42.31M
2015-11-02T16:12:57.764Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.464  34.598 1499.8193 16:12:42.51M
2015-11-02T16:12:57.964Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.463  34.597 1499.8191 16:12:42.71M
2015-11-02T16:12:58.174Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.463  34.597 1499.8186 16:12:42.90M
2015-11-02T16:12:58.374Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.462  34.597 1499.8182 16:12:43.13M
2015-11-02T16:12:58.579Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.453  34.588 1499.8075 16:12:43.33M
2015-11-02T16:12:58.784Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.455  34.590 1499.8083 16:12:43.52M
2015-11-02T16:12:58.985Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.456  34.591 1499.8091 16:12:43.72M
2015-11-02T16:12:59.184Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.456  34.592 1499.8090 16:12:43.92M
2015-11-02T16:12:59.409Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.457  34.593 1499.8090 16:12:44.14M
2015-11-02T16:12:59.594Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.457  34.593 1499.8081 16:12:44.36M
2015-11-02T16:12:59.812Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.458  34.594 1499.8092 16:12:44.54M
2015-11-02T16:12:59.999Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.459  34.595 1499.8103 16:12:44.74M