2015-11-02T16:07:00.179Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.575 1499.7931 16:06:44.90M 2015-11-02T16:07:00.379Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7939 16:06:45.12M 2015-11-02T16:07:00.584Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7953 16:06:45.32M 2015-11-02T16:07:00.789Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.578 1499.7958 16:06:45.52M 2015-11-02T16:07:00.989Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7966 16:06:45.71M 2015-11-02T16:07:01.194Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7933 16:06:45.91M 2015-11-02T16:07:01.394Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7925 16:06:46.13M 2015-11-02T16:07:01.599Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.575 1499.7915 16:06:46.33M 2015-11-02T16:07:01.804Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.575 1499.7921 16:06:46.53M 2015-11-02T16:07:02.019Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7920 16:06:46.73M 2015-11-02T16:07:02.209Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7910 16:06:46.94M 2015-11-02T16:07:02.419Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.573 1499.7903 16:06:47.15M 2015-11-02T16:07:02.614Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7994 16:06:47.35M 2015-11-02T16:07:02.814Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.449 34.584 1499.8014 16:06:47.55M 2015-11-02T16:07:03.019Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.8000 16:06:47.74M 2015-11-02T16:07:03.227Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.447 34.583 1499.7996 16:06:47.94M 2015-11-02T16:07:03.425Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.582 1499.7990 16:06:48.16M 2015-11-02T16:07:03.629Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.582 1499.7981 16:06:48.36M 2015-11-02T16:07:03.829Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7971 16:06:48.56M 2015-11-02T16:07:04.059Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.580 1499.7961 16:06:48.76M 2015-11-02T16:07:04.239Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.580 1499.7955 16:06:48.96M 2015-11-02T16:07:04.439Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7950 16:06:49.18M 2015-11-02T16:07:04.644Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.586 1499.8025 16:06:49.37M 2015-11-02T16:07:04.844Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.584 1499.7991 16:06:49.57M 2015-11-02T16:07:05.049Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7976 16:06:49.77M 2015-11-02T16:07:05.254Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.581 1499.7976 16:06:49.97M 2015-11-02T16:07:05.454Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7977 16:06:50.19M 2015-11-02T16:07:05.659Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.444 34.580 1499.7971 16:06:50.39M 2015-11-02T16:07:05.864Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.578 1499.7957 16:06:50.59M 2015-11-02T16:07:06.064Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.579 1499.7969 16:06:50.79M 2015-11-02T16:07:06.264Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.580 1499.7971 16:06:51.00M 2015-11-02T16:07:06.489Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7965 16:06:51.20M 2015-11-02T16:07:06.674Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.581 1499.7971 16:06:51.42M 2015-11-02T16:07:06.874Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.445 34.582 1499.7969 16:06:51.60M 2015-11-02T16:07:07.079Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7965 16:06:51.80M 2015-11-02T16:07:07.284Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7966 16:06:52.02M 2015-11-02T16:07:07.484Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.7980 16:06:52.22M 2015-11-02T16:07:07.689Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.581 1499.7977 16:06:52.42M 2015-11-02T16:07:07.894Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7981 16:06:52.62M 2015-11-02T16:07:08.094Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7972 16:06:52.82M 2015-11-02T16:07:08.294Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7970 16:06:53.04M 2015-11-02T16:07:08.499Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7964 16:06:53.23M 2015-11-02T16:07:08.704Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.445 34.581 1499.7959 16:06:53.43M 2015-11-02T16:07:08.904Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.444 34.580 1499.7953 16:06:53.63M 2015-11-02T16:07:09.109Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.444 34.580 1499.7946 16:06:53.83M 2015-11-02T16:07:09.314Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.444 34.580 1499.7938 16:06:54.05M 2015-11-02T16:07:09.514Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.442 34.578 1499.7916 16:06:54.25M 2015-11-02T16:07:09.719Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.442 34.578 1499.7916 16:06:54.45M 2015-11-02T16:07:09.926Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.441 34.578 1499.7914 16:06:54.65M 2015-11-02T16:07:10.124Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.577 1499.7908 16:06:54.85M 2015-11-02T16:07:10.329Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.577 1499.7911 16:06:55.07M 2015-11-02T16:07:10.534Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7900 16:06:55.27M 2015-11-02T16:07:10.734Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.442 34.579 1499.7900 16:06:55.47M 2015-11-02T16:07:10.954Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.441 34.578 1499.7891 16:06:55.66M 2015-11-02T16:07:11.139Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7891 16:06:55.88M 2015-11-02T16:07:11.344Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.441 34.578 1499.7893 16:06:56.08M 2015-11-02T16:07:11.544Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7904 16:06:56.28M 2015-11-02T16:07:11.749Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.579 1499.7909 16:06:56.48M 2015-11-02T16:07:11.954Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.442 34.579 1499.7909 16:06:56.68M 2015-11-02T16:07:12.154Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.442 34.579 1499.7919 16:06:56.88M 2015-11-02T16:07:12.359Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.442 34.579 1499.7921 16:06:57.10M 2015-11-02T16:07:12.559Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.581 1499.7949 16:06:57.30M 2015-11-02T16:07:12.764Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.581 1499.7957 16:06:57.49M 2015-11-02T16:07:12.969Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.581 1499.7963 16:06:57.69M 2015-11-02T16:07:13.169Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.581 1499.7961 16:06:57.89M 2015-11-02T16:07:13.374Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.580 1499.7964 16:06:58.11M 2015-11-02T16:07:13.579Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.580 1499.7976 16:06:58.31M 2015-11-02T16:07:13.779Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.579 1499.7980 16:06:58.51M 2015-11-02T16:07:13.985Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7964 16:06:58.71M 2015-11-02T16:07:14.185Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7970 16:06:58.91M 2015-11-02T16:07:14.389Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7971 16:06:59.13M 2015-11-02T16:07:14.594Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.578 1499.7964 16:06:59.33M 2015-11-02T16:07:14.794Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.579 1499.7959 16:06:59.53M 2015-11-02T16:07:14.994Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.438 34.575 1499.7903 16:06:59.72M 2015-11-02T16:07:15.204Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.438 34.574 1499.7886 16:06:59.92M 2015-11-02T16:07:15.419Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.437 34.573 1499.7872 16:07:00.14M 2015-11-02T16:07:15.604Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.574 1499.7882 16:07:00.36M 2015-11-02T16:07:15.809Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7881 16:07:00.54M 2015-11-02T16:07:16.014Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.436 34.573 1499.7874 16:07:00.74M 2015-11-02T16:07:16.214Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.572 1499.7866 16:07:00.94M 2015-11-02T16:07:16.420Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.435 34.572 1499.7854 16:07:01.15M 2015-11-02T16:07:16.619Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.442 34.579 1499.7927 16:07:01.35M 2015-11-02T16:07:16.826Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.444 34.580 1499.7937 16:07:01.55M 2015-11-02T16:07:17.029Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.581 1499.7946 16:07:01.75M 2015-11-02T16:07:17.234Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.446 34.582 1499.7952 16:07:01.95M 2015-11-02T16:07:17.434Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.583 1499.7970 16:07:02.17M 2015-11-02T16:07:17.634Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.583 1499.7986 16:07:02.37M 2015-11-02T16:07:17.839Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.583 1499.7988 16:07:02.57M 2015-11-02T16:07:18.044Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7986 16:07:02.77M 2015-11-02T16:07:18.249Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.582 1499.7988 16:07:02.97M 2015-11-02T16:07:18.449Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7980 16:07:03.19M 2015-11-02T16:07:18.655Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7987 16:07:03.38M 2015-11-02T16:07:18.855Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.582 1499.7964 16:07:03.58M 2015-11-02T16:07:19.059Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.581 1499.7959 16:07:03.78M 2015-11-02T16:07:19.259Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.444 34.581 1499.7941 16:07:04.00M 2015-11-02T16:07:19.465Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.444 34.580 1499.7932 16:07:04.20M 2015-11-02T16:07:19.669Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.443 34.579 1499.7921 16:07:04.40M 2015-11-02T16:07:19.885Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.442 34.578 1499.7919 16:07:04.60M 2015-11-02T16:07:20.074Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7911 16:07:04.81M 2015-11-02T16:07:20.274Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.447 34.584 1499.7981 16:07:05.02M 2015-11-02T16:07:20.496Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.448 34.584 1499.7979 16:07:05.21M 2015-11-02T16:07:20.685Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.448 34.584 1499.7985 16:07:05.41M 2015-11-02T16:07:20.885Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.585 1499.7994 16:07:05.61M 2015-11-02T16:07:21.090Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.449 34.585 1499.8003 16:07:05.81M 2015-11-02T16:07:21.290Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.449 34.585 1499.8004 16:07:06.03M 2015-11-02T16:07:21.495Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.586 1499.8014 16:07:06.23M 2015-11-02T16:07:21.695Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.451 34.586 1499.8022 16:07:06.43M 2015-11-02T16:07:21.900Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.586 1499.8030 16:07:06.63M 2015-11-02T16:07:22.105Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.585 1499.8026 16:07:06.83M 2015-11-02T16:07:22.305Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8026 16:07:07.05M 2015-11-02T16:07:22.510Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.584 1499.8016 16:07:07.25M 2015-11-02T16:07:22.715Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.582 1499.7996 16:07:07.44M 2015-11-02T16:07:22.915Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.582 1499.7996 16:07:07.64M 2015-11-02T16:07:23.120Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7997 16:07:07.84M 2015-11-02T16:07:23.325Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.581 1499.7997 16:07:08.06M 2015-11-02T16:07:23.525Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7991 16:07:08.26M 2015-11-02T16:07:23.730Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8029 16:07:08.46M 2015-11-02T16:07:23.930Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8035 16:07:08.66M 2015-11-02T16:07:24.135Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.584 1499.8022 16:07:08.86M 2015-11-02T16:07:24.355Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.584 1499.8022 16:07:09.08M 2015-11-02T16:07:24.540Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.584 1499.8031 16:07:09.29M 2015-11-02T16:07:24.744Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.585 1499.8033 16:07:09.47M 2015-11-02T16:07:24.945Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.581 1499.7992 16:07:09.67M 2015-11-02T16:07:25.150Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7980 16:07:09.87M 2015-11-02T16:07:25.355Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.580 1499.7980 16:07:10.09M 2015-11-02T16:07:25.555Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.580 1499.7974 16:07:10.29M 2015-11-02T16:07:25.760Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.580 1499.7974 16:07:10.49M 2015-11-02T16:07:25.960Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.444 34.579 1499.7976 16:07:10.69M 2015-11-02T16:07:26.165Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7971 16:07:10.89M 2015-11-02T16:07:26.365Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.578 1499.7964 16:07:11.11M 2015-11-02T16:07:26.570Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.578 1499.7964 16:07:11.30M 2015-11-02T16:07:26.783Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7963 16:07:11.50M 2015-11-02T16:07:26.975Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7963 16:07:11.70M 2015-11-02T16:07:27.180Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7959 16:07:11.90M 2015-11-02T16:07:27.385Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7955 16:07:12.12M 2015-11-02T16:07:27.585Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7970 16:07:12.32M 2015-11-02T16:07:27.785Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7963 16:07:12.52M 2015-11-02T16:07:27.990Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7957 16:07:12.71M 2015-11-02T16:07:28.195Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.576 1499.7949 16:07:12.92M 2015-11-02T16:07:28.400Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7946 16:07:13.14M 2015-11-02T16:07:28.600Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7933 16:07:13.33M 2015-11-02T16:07:28.820Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.576 1499.7938 16:07:13.53M 2015-11-02T16:07:29.010Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7932 16:07:13.75M 2015-11-02T16:07:29.210Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.578 1499.7935 16:07:13.93M 2015-11-02T16:07:29.415Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.579 1499.7938 16:07:14.15M 2015-11-02T16:07:29.615Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.444 34.580 1499.7936 16:07:14.35M 2015-11-02T16:07:29.815Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.445 34.582 1499.7936 16:07:14.55M 2015-11-02T16:07:30.029Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.446 34.583 1499.7935 16:07:14.75M 2015-11-02T16:07:30.226Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.447 34.584 1499.7946 16:07:14.95M 2015-11-02T16:07:30.430Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.448 34.585 1499.7955 16:07:15.16M 2015-11-02T16:07:30.630Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.448 34.586 1499.7955 16:07:15.36M 2015-11-02T16:07:30.835Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.586 1499.7963 16:07:15.56M 2015-11-02T16:07:31.040Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.447 34.585 1499.7947 16:07:15.76M 2015-11-02T16:07:31.240Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.584 1499.7960 16:07:15.96M 2015-11-02T16:07:31.445Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.448 34.585 1499.7960 16:07:16.18M 2015-11-02T16:07:31.645Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.448 34.585 1499.7960 16:07:16.38M 2015-11-02T16:07:31.850Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.448 34.585 1499.7963 16:07:16.58M 2015-11-02T16:07:32.050Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.449 34.586 1499.7979 16:07:16.78M 2015-11-02T16:07:32.255Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.584 1499.8024 16:07:17.98M 2015-11-02T16:07:32.460Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.578 1499.7957 16:07:17.20M 2015-11-02T16:07:32.661Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7948 16:07:17.39M 2015-11-02T16:07:32.865Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7924 16:07:17.59M 2015-11-02T16:07:33.070Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.439 34.575 1499.7914 16:07:17.79M 2015-11-02T16:07:33.290Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.438 34.574 1499.7908 16:07:18.01M 2015-11-02T16:07:33.475Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.438 34.573 1499.7899 16:07:18.23M 2015-11-02T16:07:33.675Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.437 34.573 1499.7902 16:07:18.41M 2015-11-02T16:07:33.880Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.437 34.573 1499.7892 16:07:18.61M 2015-11-02T16:07:34.085Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.437 34.573 1499.7886 16:07:18.81M 2015-11-02T16:07:34.285Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.437 34.574 1499.7888 16:07:19.03M 2015-11-02T16:07:34.490Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7886 16:07:19.22M 2015-11-02T16:07:34.695Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.438 34.575 1499.7887 16:07:19.42M 2015-11-02T16:07:34.895Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.444 34.580 1499.7948 16:07:19.62M 2015-11-02T16:07:35.095Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.442 34.579 1499.7936 16:07:19.82M 2015-11-02T16:07:35.300Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.441 34.578 1499.7931 16:07:20.04M 2015-11-02T16:07:35.525Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.440 34.576 1499.7919 16:07:20.24M 2015-11-02T16:07:35.705Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.441 34.577 1499.7925 16:07:20.44M 2015-11-02T16:07:35.928Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.438 34.574 1499.7882 16:07:20.64M 2015-11-02T16:07:36.110Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.441 34.577 1499.7919 16:07:20.84M 2015-11-02T16:07:36.315Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.578 1499.7919 16:07:21.06M 2015-11-02T16:07:36.520Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.579 1499.7916 16:07:21.25M 2015-11-02T16:07:36.720Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.450 34.586 1499.8008 16:07:21.46M 2015-11-02T16:07:36.925Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.450 34.586 1499.8010 16:07:21.65M 2015-11-02T16:07:37.130Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.449 34.585 1499.8007 16:07:21.85M 2015-11-02T16:07:37.330Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.449 34.585 1499.7987 16:07:22.07M 2015-11-02T16:07:37.530Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.449 34.585 1499.7991 16:07:22.27M 2015-11-02T16:07:37.750Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.448 34.584 1499.7982 16:07:22.47M 2015-11-02T16:07:37.940Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.448 34.585 1499.7982 16:07:22.68M 2015-11-02T16:07:38.145Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.449 34.585 1499.7986 16:07:22.86M 2015-11-02T16:07:38.345Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.449 34.586 1499.7974 16:07:23.09M 2015-11-02T16:07:38.550Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.586 1499.7970 16:07:23.29M 2015-11-02T16:07:38.750Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.448 34.585 1499.7964 16:07:23.48M 2015-11-02T16:07:38.955Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.448 34.585 1499.7958 16:07:23.68M 2015-11-02T16:07:39.160Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.448 34.586 1499.7953 16:07:23.88M 2015-11-02T16:07:39.360Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.586 1499.7964 16:07:24.10M 2015-11-02T16:07:39.565Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.586 1499.7968 16:07:24.30M 2015-11-02T16:07:39.765Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.585 1499.7969 16:07:24.50M 2015-11-02T16:07:39.970Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.448 34.585 1499.7959 16:07:24.70M 2015-11-02T16:07:40.170Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.447 34.584 1499.7953 16:07:24.90M 2015-11-02T16:07:40.375Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.447 34.584 1499.7954 16:07:25.11M 2015-11-02T16:07:40.581Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.447 34.584 1499.7957 16:07:25.31M 2015-11-02T16:07:40.786Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.447 34.584 1499.7958 16:07:25.51M 2015-11-02T16:07:40.986Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.447 34.585 1499.7970 16:07:25.71M 2015-11-02T16:07:41.190Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.444 34.582 1499.7924 16:07:25.91M 2015-11-02T16:07:41.395Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.448 34.585 1499.7964 16:07:26.13M 2015-11-02T16:07:41.595Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.448 34.585 1499.7966 16:07:26.33M 2015-11-02T16:07:41.796Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.448 34.585 1499.7986 16:07:26.53M 2015-11-02T16:07:42.000Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.449 34.586 1499.8000 16:07:26.73M 2015-11-02T16:07:42.223Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.586 1499.8015 16:07:26.92M 2015-11-02T16:07:42.410Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.451 34.587 1499.8033 16:07:27.16M 2015-11-02T16:07:42.610Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.452 34.588 1499.8052 16:07:27.35M 2015-11-02T16:07:42.815Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.453 34.589 1499.8068 16:07:27.54M 2015-11-02T16:07:43.016Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.589 1499.8064 16:07:27.74M 2015-11-02T16:07:43.216Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.589 1499.8062 16:07:27.94M 2015-11-02T16:07:43.421Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8059 16:07:28.16M 2015-11-02T16:07:43.626Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8060 16:07:28.36M 2015-11-02T16:07:43.826Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8052 16:07:28.56M 2015-11-02T16:07:44.031Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8051 16:07:28.76M 2015-11-02T16:07:44.236Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.589 1499.8043 16:07:28.96M 2015-11-02T16:07:44.436Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8038 16:07:29.17M 2015-11-02T16:07:44.641Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.453 34.589 1499.8042 16:07:29.37M 2015-11-02T16:07:44.846Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.590 1499.8052 16:07:29.57M 2015-11-02T16:07:45.046Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.454 34.590 1499.8049 16:07:29.77M 2015-11-02T16:07:45.251Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.454 34.591 1499.8046 16:07:29.97M 2015-11-02T16:07:45.451Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.453 34.590 1499.8037 16:07:30.19M 2015-11-02T16:07:45.656Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.453 34.591 1499.8021 16:07:30.39M 2015-11-02T16:07:45.861Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.453 34.590 1499.8018 16:07:30.59M 2015-11-02T16:07:46.061Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.453 34.590 1499.8014 16:07:30.79M 2015-11-02T16:07:46.266Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.452 34.590 1499.8005 16:07:31.01M 2015-11-02T16:07:46.466Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.453 34.590 1499.8009 16:07:31.20M 2015-11-02T16:07:46.691Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.590 1499.8013 16:07:31.40M 2015-11-02T16:07:46.871Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8029 16:07:31.62M 2015-11-02T16:07:47.076Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.590 1499.8031 16:07:31.80M 2015-11-02T16:07:47.281Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8051 16:07:32.02M 2015-11-02T16:07:47.481Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8053 16:07:32.22M 2015-11-02T16:07:47.686Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8070 16:07:32.42M 2015-11-02T16:07:47.886Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.590 1499.8069 16:07:32.62M 2015-11-02T16:07:48.091Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.591 1499.8070 16:07:32.82M 2015-11-02T16:07:48.296Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.591 1499.8073 16:07:33.04M 2015-11-02T16:07:48.496Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.456 34.592 1499.8083 16:07:33.23M 2015-11-02T16:07:48.701Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.591 1499.8076 16:07:33.43M 2015-11-02T16:07:48.906Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.454 34.590 1499.8060 16:07:33.63M 2015-11-02T16:07:49.106Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.453 34.589 1499.8052 16:07:33.83M 2015-11-02T16:07:49.311Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.452 34.587 1499.8036 16:07:34.05M 2015-11-02T16:07:49.511Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.451 34.586 1499.8026 16:07:34.25M 2015-11-02T16:07:49.716Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.451 34.587 1499.8027 16:07:34.45M 2015-11-02T16:07:49.916Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.451 34.586 1499.8022 16:07:34.65M 2015-11-02T16:07:50.121Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.586 1499.8018 16:07:34.85M 2015-11-02T16:07:50.326Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.586 1499.8010 16:07:35.06M 2015-11-02T16:07:50.526Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.451 34.587 1499.8020 16:07:35.26M 2015-11-02T16:07:50.731Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.587 1499.8036 16:07:35.46M 2015-11-02T16:07:50.936Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8052 16:07:35.66M 2015-11-02T16:07:51.156Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.589 1499.8058 16:07:35.86M 2015-11-02T16:07:51.341Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.454 34.589 1499.8066 16:07:36.10M 2015-11-02T16:07:51.546Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.590 1499.8076 16:07:36.28M 2015-11-02T16:07:51.746Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8091 16:07:36.48M 2015-11-02T16:07:51.951Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.455 34.590 1499.8099 16:07:36.68M 2015-11-02T16:07:52.151Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.590 1499.8114 16:07:36.88M 2015-11-02T16:07:52.356Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.457 34.591 1499.8129 16:07:37.09M 2015-11-02T16:07:52.556Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.592 1499.8134 16:07:37.29M 2015-11-02T16:07:52.761Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.458 34.593 1499.8140 16:07:37.49M 2015-11-02T16:07:52.961Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8147 16:07:37.69M 2015-11-02T16:07:53.166Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.595 1499.8168 16:07:37.89M 2015-11-02T16:07:53.371Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.596 1499.8185 16:07:38.11M 2015-11-02T16:07:53.571Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.457 34.591 1499.8143 16:07:38.31M 2015-11-02T16:07:53.776Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.457 34.591 1499.8143 16:07:38.51M 2015-11-02T16:07:53.976Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.456 34.591 1499.8125 16:07:38.71M 2015-11-02T16:07:54.183Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.455 34.590 1499.8118 16:07:38.90M 2015-11-02T16:07:54.386Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8105 16:07:39.12M 2015-11-02T16:07:54.586Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8099 16:07:39.32M 2015-11-02T16:07:54.791Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.590 1499.8085 16:07:39.52M 2015-11-02T16:07:54.996Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8073 16:07:39.72M 2015-11-02T16:07:55.196Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8070 16:07:39.92M 2015-11-02T16:07:55.401Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.591 1499.8059 16:07:40.14M 2015-11-02T16:07:55.623Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.590 1499.8048 16:07:40.34M 2015-11-02T16:07:55.806Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.590 1499.8046 16:07:40.55M 2015-11-02T16:07:56.020Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.596 1499.8127 16:07:40.74M 2015-11-02T16:07:56.211Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.461 34.597 1499.8125 16:07:40.93M 2015-11-02T16:07:56.416Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.461 34.597 1499.8127 16:07:41.15M 2015-11-02T16:07:56.624Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.462 34.598 1499.8129 16:07:41.35M 2015-11-02T16:07:56.821Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.462 34.599 1499.8126 16:07:41.55M 2015-11-02T16:07:57.026Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.462 34.599 1499.8130 16:07:41.75M 2015-11-02T16:07:57.226Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.599 1499.8136 16:07:41.95M 2015-11-02T16:07:57.431Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.463 34.599 1499.8147 16:07:42.17M 2015-11-02T16:07:57.631Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8143 16:07:42.37M 2015-11-02T16:07:57.836Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.460 34.596 1499.8140 16:07:42.57M 2015-11-02T16:07:58.041Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8134 16:07:42.77M 2015-11-02T16:07:58.241Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8110 16:07:42.96M 2015-11-02T16:07:58.446Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8109 16:07:43.18M 2015-11-02T16:07:58.651Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8101 16:07:43.38M 2015-11-02T16:07:58.851Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8145 16:07:43.58M 2015-11-02T16:07:59.051Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8094 16:07:43.78M 2015-11-02T16:07:59.261Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.592 1499.8099 16:07:44.00M 2015-11-02T16:07:59.461Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.592 1499.8093 16:07:44.20M 2015-11-02T16:07:59.667Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8091 16:07:44.40M 2015-11-02T16:07:59.866Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.591 1499.8086 16:07:44.60M