2015-11-02T16:06:00.081Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.443 34.577 1499.7982 16:05:44.80M 2015-11-02T16:06:00.297Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.444 34.578 1499.8005 16:05:45.02M 2015-11-02T16:06:00.486Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.443 34.577 1499.8003 16:05:45.22M 2015-11-02T16:06:00.686Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.444 34.578 1499.8005 16:05:45.42M 2015-11-02T16:06:00.891Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.443 34.578 1499.7988 16:05:45.62M 2015-11-02T16:06:01.096Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.578 1499.7977 16:05:45.82M 2015-11-02T16:06:01.296Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7971 16:05:46.03M 2015-11-02T16:06:01.501Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.580 1499.7976 16:05:46.23M 2015-11-02T16:06:01.706Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.578 1499.7955 16:05:46.43M 2015-11-02T16:06:01.906Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.578 1499.7952 16:05:46.63M 2015-11-02T16:06:02.111Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.577 1499.7944 16:05:46.83M 2015-11-02T16:06:02.316Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7931 16:05:47.05M 2015-11-02T16:06:02.527Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.577 1499.7925 16:05:47.25M 2015-11-02T16:06:02.716Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7921 16:05:47.45M 2015-11-02T16:06:02.921Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.442 34.578 1499.7914 16:05:47.65M 2015-11-02T16:06:03.126Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.442 34.578 1499.7906 16:05:47.84M 2015-11-02T16:06:03.331Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.439 34.576 1499.7866 16:05:48.06M 2015-11-02T16:06:03.531Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.439 34.577 1499.7870 16:05:48.26M 2015-11-02T16:06:03.736Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.577 1499.7874 16:05:48.46M 2015-11-02T16:06:03.956Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.577 1499.7880 16:05:48.66M 2015-11-02T16:06:04.141Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.439 34.576 1499.7881 16:05:48.88M 2015-11-02T16:06:04.343Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.576 1499.7891 16:05:49.08M 2015-11-02T16:06:04.546Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7886 16:05:49.27M 2015-11-02T16:06:04.746Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.7981 16:05:49.48M 2015-11-02T16:06:04.951Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7991 16:05:49.67M 2015-11-02T16:06:05.156Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.584 1499.7999 16:05:49.87M 2015-11-02T16:06:05.364Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8016 16:05:50.09M 2015-11-02T16:06:05.561Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8029 16:05:50.29M 2015-11-02T16:06:05.766Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.585 1499.8032 16:05:50.49M 2015-11-02T16:06:05.971Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.586 1499.8032 16:05:50.69M 2015-11-02T16:06:06.171Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7942 16:05:50.89M 2015-11-02T16:06:06.371Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7941 16:05:51.11M 2015-11-02T16:06:06.576Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.579 1499.7941 16:05:51.31M 2015-11-02T16:06:06.781Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.579 1499.7931 16:05:51.51M 2015-11-02T16:06:06.981Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.579 1499.7917 16:05:51.71M 2015-11-02T16:06:07.186Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.441 34.578 1499.7908 16:05:51.90M 2015-11-02T16:06:07.392Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.441 34.578 1499.7904 16:05:52.12M 2015-11-02T16:06:07.596Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.436 34.573 1499.7859 16:05:52.32M 2015-11-02T16:06:07.797Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.437 34.574 1499.7864 16:05:52.52M 2015-11-02T16:06:08.001Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.574 1499.7866 16:05:52.72M 2015-11-02T16:06:08.201Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.583 1499.7963 16:05:52.92M 2015-11-02T16:06:08.421Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.584 1499.7965 16:05:53.14M 2015-11-02T16:06:08.607Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.585 1499.7972 16:05:53.35M 2015-11-02T16:06:08.806Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.449 34.585 1499.7977 16:05:53.54M 2015-11-02T16:06:09.016Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.449 34.586 1499.7983 16:05:53.73M 2015-11-02T16:06:09.216Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.450 34.587 1499.7993 16:05:53.94M 2015-11-02T16:06:09.422Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.446 34.583 1499.7949 16:05:54.15M 2015-11-02T16:06:09.622Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.582 1499.7937 16:05:54.35M 2015-11-02T16:06:09.826Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.444 34.581 1499.7927 16:05:54.55M 2015-11-02T16:06:10.027Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.443 34.580 1499.7910 16:05:54.75M 2015-11-02T16:06:10.231Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.442 34.579 1499.7900 16:05:54.95M 2015-11-02T16:06:10.432Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.445 34.582 1499.7942 16:05:55.17M 2015-11-02T16:06:10.637Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.446 34.585 1499.7892 16:05:55.37M 2015-11-02T16:06:10.842Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.446 34.585 1499.7905 16:05:55.57M 2015-11-02T16:06:11.047Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.447 34.585 1499.7925 16:05:55.77M 2015-11-02T16:06:11.247Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.448 34.587 1499.7939 16:05:55.97M 2015-11-02T16:06:11.452Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.449 34.587 1499.7946 16:05:56.18M 2015-11-02T16:06:11.652Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.588 1499.7953 16:05:56.38M 2015-11-02T16:06:11.857Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.588 1499.7954 16:05:56.58M 2015-11-02T16:06:12.057Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.450 34.588 1499.7959 16:05:56.78M 2015-11-02T16:06:12.262Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.449 34.587 1499.7968 16:05:57.00M 2015-11-02T16:06:12.462Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.448 34.585 1499.7965 16:05:57.20M 2015-11-02T16:06:12.672Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.447 34.584 1499.7958 16:05:57.40M 2015-11-02T16:06:12.887Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.446 34.584 1499.7946 16:05:57.60M 2015-11-02T16:06:13.077Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.445 34.582 1499.7930 16:05:57.81M 2015-11-02T16:06:13.277Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.581 1499.7909 16:05:58.01M 2015-11-02T16:06:13.482Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.442 34.580 1499.7898 16:05:58.21M 2015-11-02T16:06:13.682Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.441 34.579 1499.7876 16:05:58.41M 2015-11-02T16:06:13.887Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.441 34.579 1499.7864 16:05:58.61M 2015-11-02T16:06:14.087Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.578 1499.7863 16:05:58.81M 2015-11-02T16:06:14.292Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.440 34.578 1499.7855 16:05:59.03M 2015-11-02T16:06:14.497Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.439 34.577 1499.7847 16:05:59.23M 2015-11-02T16:06:14.703Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.438 34.576 1499.7848 16:05:59.43M 2015-11-02T16:06:14.903Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.438 34.575 1499.7854 16:05:59.63M 2015-11-02T16:06:15.102Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.438 34.575 1499.7860 16:05:59.82M 2015-11-02T16:06:15.307Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7864 16:06:00.04M 2015-11-02T16:06:15.512Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7880 16:06:00.24M 2015-11-02T16:06:15.712Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.438 34.575 1499.7892 16:06:00.44M 2015-11-02T16:06:15.917Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.576 1499.7900 16:06:00.64M 2015-11-02T16:06:16.122Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.440 34.576 1499.7903 16:06:00.84M 2015-11-02T16:06:16.322Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7914 16:06:01.06M 2015-11-02T16:06:16.527Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.578 1499.7931 16:06:01.26M 2015-11-02T16:06:16.727Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7964 16:06:01.46M 2015-11-02T16:06:16.932Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7976 16:06:01.65M 2015-11-02T16:06:17.132Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.7994 16:06:01.86M 2015-11-02T16:06:17.352Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.585 1499.8022 16:06:02.07M 2015-11-02T16:06:17.537Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7985 16:06:02.29M 2015-11-02T16:06:17.747Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.580 1499.7965 16:06:02.47M 2015-11-02T16:06:17.947Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.580 1499.7941 16:06:02.67M 2015-11-02T16:06:18.152Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.442 34.579 1499.7921 16:06:02.87M 2015-11-02T16:06:18.352Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.442 34.579 1499.7902 16:06:03.09M 2015-11-02T16:06:18.552Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.441 34.578 1499.7887 16:06:03.28M 2015-11-02T16:06:18.757Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.440 34.577 1499.7891 16:06:03.49M 2015-11-02T16:06:18.962Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.440 34.577 1499.7883 16:06:03.69M 2015-11-02T16:06:19.162Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.439 34.577 1499.7871 16:06:03.89M 2015-11-02T16:06:19.367Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.439 34.577 1499.7861 16:06:04.10M 2015-11-02T16:06:19.572Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.444 34.581 1499.7913 16:06:04.30M 2015-11-02T16:06:19.772Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.444 34.582 1499.7908 16:06:04.50M 2015-11-02T16:06:19.977Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.444 34.582 1499.7913 16:06:04.70M 2015-11-02T16:06:20.200Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.445 34.583 1499.7924 16:06:04.90M 2015-11-02T16:06:20.382Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.441 34.579 1499.7877 16:06:05.12M 2015-11-02T16:06:20.587Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.441 34.579 1499.7872 16:06:05.32M 2015-11-02T16:06:20.787Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.440 34.578 1499.7869 16:06:05.52M 2015-11-02T16:06:20.992Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.439 34.577 1499.7865 16:06:05.71M 2015-11-02T16:06:21.192Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.443 34.580 1499.7913 16:06:05.92M 2015-11-02T16:06:21.397Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.442 34.579 1499.7905 16:06:06.13M 2015-11-02T16:06:21.602Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.442 34.579 1499.7908 16:06:06.33M 2015-11-02T16:06:21.822Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.442 34.579 1499.7896 16:06:06.53M 2015-11-02T16:06:22.007Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.442 34.579 1499.7891 16:06:06.75M 2015-11-02T16:06:22.219Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.441 34.579 1499.7877 16:06:06.93M 2015-11-02T16:06:22.412Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.440 34.578 1499.7876 16:06:07.15M 2015-11-02T16:06:22.617Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.440 34.577 1499.7866 16:06:07.35M 2015-11-02T16:06:22.817Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.439 34.576 1499.7867 16:06:07.54M 2015-11-02T16:06:23.022Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.448 34.585 1499.7972 16:06:07.74M 2015-11-02T16:06:23.223Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.449 34.586 1499.7983 16:06:07.94M 2015-11-02T16:06:23.427Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.450 34.586 1499.7991 16:06:08.16M 2015-11-02T16:06:23.632Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.450 34.586 1499.7990 16:06:08.36M 2015-11-02T16:06:23.832Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.449 34.586 1499.7982 16:06:08.56M 2015-11-02T16:06:24.037Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.452 34.589 1499.8014 16:06:08.76M 2015-11-02T16:06:24.237Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.583 1499.7946 16:06:08.96M 2015-11-02T16:06:24.442Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.582 1499.7926 16:06:09.18M 2015-11-02T16:06:24.647Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.580 1499.7906 16:06:09.37M 2015-11-02T16:06:24.847Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.578 1499.7892 16:06:09.57M 2015-11-02T16:06:25.052Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.576 1499.7883 16:06:09.77M 2015-11-02T16:06:25.257Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.438 34.575 1499.7860 16:06:09.97M 2015-11-02T16:06:25.457Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.434 34.573 1499.7764 16:06:10.19M 2015-11-02T16:06:25.662Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.443 34.582 1499.7870 16:06:10.39M 2015-11-02T16:06:25.862Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.441 34.580 1499.7850 16:06:10.59M 2015-11-02T16:06:26.067Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.441 34.580 1499.7853 16:06:10.79M 2015-11-02T16:06:26.292Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.445 34.583 1499.7910 16:06:11.01M 2015-11-02T16:06:26.472Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.446 34.584 1499.7914 16:06:11.23M 2015-11-02T16:06:26.677Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.446 34.585 1499.7921 16:06:11.41M 2015-11-02T16:06:26.882Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.447 34.586 1499.7933 16:06:11.60M 2015-11-02T16:06:27.082Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.448 34.586 1499.7963 16:06:11.81M 2015-11-02T16:06:27.287Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.448 34.586 1499.7965 16:06:12.02M 2015-11-02T16:06:27.487Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.449 34.586 1499.7972 16:06:12.22M 2015-11-02T16:06:27.693Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.440 34.578 1499.7878 16:06:12.42M 2015-11-02T16:06:27.897Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.438 34.576 1499.7869 16:06:12.62M 2015-11-02T16:06:28.097Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.437 34.574 1499.7858 16:06:12.82M 2015-11-02T16:06:28.297Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.436 34.573 1499.7856 16:06:13.04M 2015-11-02T16:06:28.502Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.435 34.572 1499.7849 16:06:13.23M 2015-11-02T16:06:28.708Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.434 34.571 1499.7842 16:06:13.44M 2015-11-02T16:06:28.907Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.434 34.571 1499.7843 16:06:13.64M 2015-11-02T16:06:29.112Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.434 34.571 1499.7838 16:06:13.83M 2015-11-02T16:06:29.317Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.435 34.572 1499.7841 16:06:14.05M 2015-11-02T16:06:29.517Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.436 34.573 1499.7848 16:06:14.25M 2015-11-02T16:06:29.722Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.436 34.573 1499.7854 16:06:14.45M 2015-11-02T16:06:29.922Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.437 34.574 1499.7861 16:06:14.65M 2015-11-02T16:06:30.127Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.438 34.575 1499.7874 16:06:14.85M 2015-11-02T16:06:30.332Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.440 34.576 1499.7900 16:06:15.07M 2015-11-02T16:06:30.532Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.441 34.579 1499.7887 16:06:15.27M 2015-11-02T16:06:30.752Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.443 34.580 1499.7910 16:06:15.46M 2015-11-02T16:06:30.937Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.445 34.582 1499.7931 16:06:15.68M 2015-11-02T16:06:31.142Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.582 1499.7943 16:06:15.86M 2015-11-02T16:06:31.348Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.446 34.582 1499.7947 16:06:16.08M 2015-11-02T16:06:31.547Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.583 1499.7947 16:06:16.28M 2015-11-02T16:06:31.752Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.583 1499.7946 16:06:16.48M 2015-11-02T16:06:31.952Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.583 1499.7944 16:06:16.68M 2015-11-02T16:06:32.157Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.583 1499.7947 16:06:16.88M 2015-11-02T16:06:32.363Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.446 34.583 1499.7953 16:06:17.10M 2015-11-02T16:06:32.563Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.583 1499.7955 16:06:17.30M 2015-11-02T16:06:32.768Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.447 34.583 1499.7963 16:06:17.49M 2015-11-02T16:06:32.973Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.7982 16:06:17.70M 2015-11-02T16:06:33.183Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7975 16:06:17.89M 2015-11-02T16:06:33.377Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.581 1499.7974 16:06:18.11M 2015-11-02T16:06:33.583Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.581 1499.7976 16:06:18.31M 2015-11-02T16:06:33.783Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7955 16:06:18.51M 2015-11-02T16:06:33.988Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.444 34.580 1499.7939 16:06:18.71M 2015-11-02T16:06:34.188Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.444 34.580 1499.7936 16:06:18.91M 2015-11-02T16:06:34.393Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.444 34.581 1499.7930 16:06:19.13M 2015-11-02T16:06:34.593Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.444 34.581 1499.7931 16:06:19.33M 2015-11-02T16:06:34.798Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.445 34.582 1499.7932 16:06:19.53M 2015-11-02T16:06:34.998Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.445 34.582 1499.7936 16:06:19.72M 2015-11-02T16:06:35.223Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.446 34.583 1499.7943 16:06:19.92M 2015-11-02T16:06:35.408Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.583 1499.7950 16:06:20.16M 2015-11-02T16:06:35.608Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.446 34.583 1499.7943 16:06:20.34M 2015-11-02T16:06:35.813Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.582 1499.7932 16:06:20.54M 2015-11-02T16:06:36.013Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.445 34.582 1499.7921 16:06:20.74M 2015-11-02T16:06:36.223Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.445 34.582 1499.7919 16:06:20.94M 2015-11-02T16:06:36.423Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.444 34.582 1499.7914 16:06:21.16M 2015-11-02T16:06:36.623Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.444 34.582 1499.7909 16:06:21.36M 2015-11-02T16:06:36.828Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.444 34.581 1499.7911 16:06:21.55M 2015-11-02T16:06:37.028Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.444 34.581 1499.7920 16:06:21.75M 2015-11-02T16:06:37.238Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7927 16:06:21.95M 2015-11-02T16:06:37.438Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.443 34.580 1499.7927 16:06:22.17M 2015-11-02T16:06:37.638Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7941 16:06:22.37M 2015-11-02T16:06:37.843Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.579 1499.7937 16:06:22.57M 2015-11-02T16:06:38.043Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.579 1499.7932 16:06:22.77M 2015-11-02T16:06:38.248Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.579 1499.7925 16:06:22.97M 2015-11-02T16:06:38.453Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7935 16:06:23.19M 2015-11-02T16:06:38.658Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.579 1499.7944 16:06:23.39M 2015-11-02T16:06:38.858Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7952 16:06:23.59M 2015-11-02T16:06:39.063Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.580 1499.7970 16:06:23.78M 2015-11-02T16:06:39.268Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7981 16:06:24.00M 2015-11-02T16:06:39.468Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.581 1499.7990 16:06:24.20M 2015-11-02T16:06:39.688Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.7999 16:06:24.40M 2015-11-02T16:06:39.873Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8009 16:06:24.62M 2015-11-02T16:06:40.078Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8002 16:06:24.80M 2015-11-02T16:06:40.283Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.582 1499.7998 16:06:25.02M 2015-11-02T16:06:40.483Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7988 16:06:25.22M 2015-11-02T16:06:40.683Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.7990 16:06:25.41M 2015-11-02T16:06:40.888Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8004 16:06:25.61M 2015-11-02T16:06:41.093Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8005 16:06:25.81M 2015-11-02T16:06:41.293Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.7998 16:06:26.03M 2015-11-02T16:06:41.498Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.582 1499.7988 16:06:26.23M 2015-11-02T16:06:41.698Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.582 1499.7990 16:06:26.43M 2015-11-02T16:06:41.903Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.444 34.580 1499.7952 16:06:26.63M 2015-11-02T16:06:42.108Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7943 16:06:26.83M 2015-11-02T16:06:42.308Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7949 16:06:27.05M 2015-11-02T16:06:42.513Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7937 16:06:27.24M 2015-11-02T16:06:42.718Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.577 1499.7925 16:06:27.44M 2015-11-02T16:06:42.918Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7971 16:06:27.64M 2015-11-02T16:06:43.123Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7976 16:06:27.84M 2015-11-02T16:06:43.328Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7982 16:06:28.06M 2015-11-02T16:06:43.528Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7985 16:06:28.26M 2015-11-02T16:06:43.733Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7980 16:06:28.46M 2015-11-02T16:06:43.933Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.581 1499.7980 16:06:28.66M 2015-11-02T16:06:44.158Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.445 34.581 1499.7981 16:06:28.86M 2015-11-02T16:06:44.345Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.581 1499.7982 16:06:29.10M 2015-11-02T16:06:44.543Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.580 1499.7971 16:06:29.28M 2015-11-02T16:06:44.743Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.580 1499.7960 16:06:29.48M 2015-11-02T16:06:44.953Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.579 1499.7959 16:06:29.67M 2015-11-02T16:06:45.153Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7948 16:06:29.88M 2015-11-02T16:06:45.358Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7941 16:06:30.09M 2015-11-02T16:06:45.558Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7932 16:06:30.29M 2015-11-02T16:06:45.758Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.578 1499.7924 16:06:30.49M 2015-11-02T16:06:45.968Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.577 1499.7911 16:06:30.69M 2015-11-02T16:06:46.168Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7892 16:06:30.89M 2015-11-02T16:06:46.368Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7891 16:06:31.11M 2015-11-02T16:06:46.573Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7887 16:06:31.31M 2015-11-02T16:06:46.778Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.440 34.577 1499.7882 16:06:31.51M 2015-11-02T16:06:46.978Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.441 34.577 1499.7887 16:06:31.70M 2015-11-02T16:06:47.183Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.442 34.579 1499.7897 16:06:31.90M 2015-11-02T16:06:47.383Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.443 34.580 1499.7903 16:06:32.12M 2015-11-02T16:06:47.588Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.443 34.580 1499.7909 16:06:32.32M 2015-11-02T16:06:47.788Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.443 34.580 1499.7913 16:06:32.52M 2015-11-02T16:06:47.993Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.443 34.580 1499.7916 16:06:32.72M 2015-11-02T16:06:48.198Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.577 1499.7897 16:06:32.92M 2015-11-02T16:06:48.403Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.578 1499.7902 16:06:33.14M 2015-11-02T16:06:48.618Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.441 34.577 1499.7900 16:06:33.34M 2015-11-02T16:06:48.808Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.576 1499.7894 16:06:33.55M 2015-11-02T16:06:49.013Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7889 16:06:33.73M 2015-11-02T16:06:49.213Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7898 16:06:33.93M 2015-11-02T16:06:49.418Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7897 16:06:34.15M 2015-11-02T16:06:49.618Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7889 16:06:34.35M 2015-11-02T16:06:49.818Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7889 16:06:34.55M 2015-11-02T16:06:50.028Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7891 16:06:34.75M 2015-11-02T16:06:50.223Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.7993 16:06:34.95M 2015-11-02T16:06:50.433Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.584 1499.8009 16:06:35.16M 2015-11-02T16:06:50.634Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8035 16:06:35.37M 2015-11-02T16:06:50.838Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8030 16:06:35.57M 2015-11-02T16:06:51.059Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8030 16:06:35.76M 2015-11-02T16:06:51.243Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8029 16:06:35.96M 2015-11-02T16:06:51.443Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.588 1499.8015 16:06:36.18M 2015-11-02T16:06:51.653Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.587 1499.7999 16:06:36.38M 2015-11-02T16:06:51.859Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.449 34.586 1499.7974 16:06:36.58M 2015-11-02T16:06:52.053Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.448 34.585 1499.7963 16:06:36.78M 2015-11-02T16:06:52.258Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.585 1499.7949 16:06:37.00M 2015-11-02T16:06:52.458Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.445 34.582 1499.7921 16:06:37.19M 2015-11-02T16:06:52.664Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.443 34.581 1499.7914 16:06:37.39M 2015-11-02T16:06:52.868Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.442 34.580 1499.7905 16:06:37.60M 2015-11-02T16:06:53.088Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.442 34.579 1499.7904 16:06:37.79M 2015-11-02T16:06:53.273Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.580 1499.7916 16:06:38.03M 2015-11-02T16:06:53.478Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.443 34.580 1499.7930 16:06:38.21M 2015-11-02T16:06:53.678Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.443 34.580 1499.7931 16:06:38.41M 2015-11-02T16:06:53.883Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.583 1499.7972 16:06:38.61M 2015-11-02T16:06:54.084Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.443 34.580 1499.7935 16:06:38.81M 2015-11-02T16:06:54.288Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.581 1499.7939 16:06:39.03M 2015-11-02T16:06:54.493Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.582 1499.7957 16:06:39.23M 2015-11-02T16:06:54.694Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.447 34.583 1499.7975 16:06:39.43M 2015-11-02T16:06:54.898Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.448 34.584 1499.7987 16:06:39.62M 2015-11-02T16:06:55.098Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.585 1499.7999 16:06:39.82M 2015-11-02T16:06:55.303Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.585 1499.8003 16:06:40.04M 2015-11-02T16:06:55.509Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.585 1499.8003 16:06:40.24M 2015-11-02T16:06:55.708Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8043 16:06:40.44M 2015-11-02T16:06:55.913Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8043 16:06:40.64M 2015-11-02T16:06:56.119Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8042 16:06:40.84M 2015-11-02T16:06:56.313Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7937 16:06:41.06M 2015-11-02T16:06:56.523Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7917 16:06:41.25M 2015-11-02T16:06:56.729Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7906 16:06:41.45M 2015-11-02T16:06:56.929Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7883 16:06:41.66M 2015-11-02T16:06:57.134Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.574 1499.7871 16:06:41.85M 2015-11-02T16:06:57.334Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.573 1499.7870 16:06:42.07M 2015-11-02T16:06:57.554Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.436 34.573 1499.7870 16:06:42.27M 2015-11-02T16:06:57.744Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7866 16:06:42.49M 2015-11-02T16:06:57.944Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7872 16:06:42.67M 2015-11-02T16:06:58.144Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.438 34.574 1499.7891 16:06:42.87M 2015-11-02T16:06:58.349Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7906 16:06:43.08M 2015-11-02T16:06:58.554Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7885 16:06:43.29M 2015-11-02T16:06:58.754Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.573 1499.7889 16:06:43.48M 2015-11-02T16:06:58.959Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7886 16:06:43.68M 2015-11-02T16:06:59.164Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.575 1499.7888 16:06:43.88M 2015-11-02T16:06:59.364Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.576 1499.7896 16:06:44.10M 2015-11-02T16:06:59.569Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.576 1499.7899 16:06:44.30M 2015-11-02T16:06:59.769Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7902 16:06:44.50M 2015-11-02T16:06:59.979Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.575 1499.7910 16:06:44.70M