2015-11-02T16:03:00.193Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.591 1499.8076 16:02:44.90M 2015-11-02T16:03:00.398Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8081 16:02:45.13M 2015-11-02T16:03:00.603Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.590 1499.8077 16:02:45.33M 2015-11-02T16:03:00.823Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8070 16:02:45.52M 2015-11-02T16:03:01.008Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8053 16:02:45.74M 2015-11-02T16:03:01.213Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.588 1499.8046 16:02:45.92M 2015-11-02T16:03:01.408Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.587 1499.8042 16:02:46.14M 2015-11-02T16:03:01.613Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.586 1499.8049 16:02:46.34M 2015-11-02T16:03:01.818Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.587 1499.8057 16:02:46.54M 2015-11-02T16:03:02.023Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.587 1499.8047 16:02:46.74M 2015-11-02T16:03:02.229Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.587 1499.8046 16:02:46.94M 2015-11-02T16:03:02.429Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.586 1499.8030 16:02:47.16M 2015-11-02T16:03:02.629Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.450 34.585 1499.8016 16:02:47.35M 2015-11-02T16:03:02.833Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8003 16:02:47.55M 2015-11-02T16:03:03.039Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.585 1499.8015 16:02:47.75M 2015-11-02T16:03:03.244Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.585 1499.8011 16:02:47.95M 2015-11-02T16:03:03.444Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.585 1499.8008 16:02:48.17M 2015-11-02T16:03:03.649Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8013 16:02:48.37M 2015-11-02T16:03:03.849Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.586 1499.8016 16:02:48.57M 2015-11-02T16:03:04.054Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.586 1499.8022 16:02:48.77M 2015-11-02T16:03:04.254Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.451 34.587 1499.8026 16:02:48.97M 2015-11-02T16:03:04.459Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.452 34.588 1499.8029 16:02:49.18M 2015-11-02T16:03:04.659Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.451 34.587 1499.8014 16:02:49.38M 2015-11-02T16:03:04.865Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.586 1499.8008 16:02:49.58M 2015-11-02T16:03:05.069Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.586 1499.8011 16:02:49.78M 2015-11-02T16:03:05.289Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8011 16:02:50.00M 2015-11-02T16:03:05.474Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.585 1499.8010 16:02:50.22M 2015-11-02T16:03:05.679Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.580 1499.7949 16:02:50.40M 2015-11-02T16:03:05.884Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.586 1499.8025 16:02:50.60M 2015-11-02T16:03:06.079Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.587 1499.8027 16:02:50.80M 2015-11-02T16:03:06.289Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.587 1499.8033 16:02:51.01M 2015-11-02T16:03:06.489Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.594 1499.8116 16:02:51.22M 2015-11-02T16:03:06.694Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.589 1499.8062 16:02:51.41M 2015-11-02T16:03:06.894Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.589 1499.8066 16:02:51.61M 2015-11-02T16:03:07.099Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.589 1499.8075 16:02:51.81M 2015-11-02T16:03:07.299Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8080 16:02:52.03M 2015-11-02T16:03:07.504Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.587 1499.8036 16:02:52.23M 2015-11-02T16:03:07.710Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.586 1499.8027 16:02:52.43M 2015-11-02T16:03:07.909Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.586 1499.8016 16:02:52.63M 2015-11-02T16:03:08.114Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.585 1499.8009 16:02:52.83M 2015-11-02T16:03:08.319Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.7998 16:02:53.05M 2015-11-02T16:03:08.519Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.583 1499.7994 16:02:53.25M 2015-11-02T16:03:08.724Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.583 1499.7983 16:02:53.45M 2015-11-02T16:03:08.929Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.583 1499.7983 16:02:53.64M 2015-11-02T16:03:09.129Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.584 1499.7986 16:02:53.84M 2015-11-02T16:03:09.329Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.448 34.584 1499.7981 16:02:54.06M 2015-11-02T16:03:09.534Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.448 34.585 1499.7983 16:02:54.26M 2015-11-02T16:03:09.754Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.449 34.585 1499.7986 16:02:54.46M 2015-11-02T16:03:09.939Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.449 34.586 1499.7990 16:02:54.67M 2015-11-02T16:03:10.144Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.581 1499.7927 16:02:54.86M 2015-11-02T16:03:10.345Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.443 34.581 1499.7917 16:02:55.08M 2015-11-02T16:03:10.549Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.443 34.580 1499.7903 16:02:55.27M 2015-11-02T16:03:10.754Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.442 34.580 1499.7892 16:02:55.47M 2015-11-02T16:03:10.954Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.442 34.580 1499.7872 16:02:55.67M 2015-11-02T16:03:11.159Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.441 34.580 1499.7861 16:02:55.87M 2015-11-02T16:03:11.359Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.441 34.579 1499.7849 16:02:56.09M 2015-11-02T16:03:11.569Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.441 34.579 1499.7842 16:02:56.29M 2015-11-02T16:03:11.769Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.441 34.580 1499.7849 16:02:56.49M 2015-11-02T16:03:11.974Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.442 34.580 1499.7853 16:02:56.69M 2015-11-02T16:03:12.174Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.443 34.581 1499.7876 16:02:56.89M 2015-11-02T16:03:12.379Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.444 34.582 1499.7897 16:02:57.11M 2015-11-02T16:03:12.579Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.445 34.583 1499.7897 16:02:57.31M 2015-11-02T16:03:12.784Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.446 34.584 1499.7903 16:02:57.50M 2015-11-02T16:03:12.989Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.446 34.585 1499.7910 16:02:57.70M 2015-11-02T16:03:13.189Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.455 34.593 1499.8016 16:02:57.90M 2015-11-02T16:03:13.394Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8015 16:02:58.12M 2015-11-02T16:03:13.594Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.8024 16:02:58.32M 2015-11-02T16:03:13.799Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.456 34.593 1499.8026 16:02:58.52M 2015-11-02T16:03:13.999Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.456 34.593 1499.8029 16:02:58.72M 2015-11-02T16:03:14.219Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8037 16:02:58.91M 2015-11-02T16:03:14.409Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8049 16:02:59.15M 2015-11-02T16:03:14.609Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8058 16:02:59.33M 2015-11-02T16:03:14.814Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8053 16:02:59.53M 2015-11-02T16:03:15.014Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.592 1499.8055 16:02:59.73M 2015-11-02T16:03:15.219Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.592 1499.8053 16:02:59.93M 2015-11-02T16:03:15.424Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8051 16:03:00.15M 2015-11-02T16:03:15.629Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.590 1499.8048 16:03:00.35M 2015-11-02T16:03:15.829Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.589 1499.8027 16:03:00.55M 2015-11-02T16:03:16.029Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.588 1499.8021 16:03:00.75M 2015-11-02T16:03:16.234Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.450 34.587 1499.8020 16:03:00.94M 2015-11-02T16:03:16.440Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8026 16:03:01.17M 2015-11-02T16:03:16.644Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8037 16:03:01.36M 2015-11-02T16:03:16.872Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8035 16:03:01.57M 2015-11-02T16:03:17.049Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.587 1499.8029 16:03:01.76M 2015-11-02T16:03:17.249Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8020 16:03:01.96M 2015-11-02T16:03:17.454Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8016 16:03:02.18M 2015-11-02T16:03:17.654Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.586 1499.8009 16:03:02.38M 2015-11-02T16:03:17.859Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.450 34.587 1499.8005 16:03:02.58M 2015-11-02T16:03:18.059Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8007 16:03:02.78M 2015-11-02T16:03:18.264Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.587 1499.8000 16:03:02.97M 2015-11-02T16:03:18.469Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.587 1499.7997 16:03:03.19M 2015-11-02T16:03:18.689Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.450 34.587 1499.7998 16:03:03.39M 2015-11-02T16:03:18.874Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.451 34.587 1499.8003 16:03:03.61M 2015-11-02T16:03:19.074Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.587 1499.8011 16:03:03.79M 2015-11-02T16:03:19.279Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.450 34.587 1499.8002 16:03:04.01M 2015-11-02T16:03:19.485Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.450 34.586 1499.8003 16:03:04.21M 2015-11-02T16:03:19.689Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.586 1499.7996 16:03:04.41M 2015-11-02T16:03:19.889Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.586 1499.7999 16:03:04.61M 2015-11-02T16:03:20.094Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.583 1499.7968 16:03:04.81M 2015-11-02T16:03:20.294Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.583 1499.7976 16:03:05.03M 2015-11-02T16:03:20.499Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.7988 16:03:05.22M 2015-11-02T16:03:20.699Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.583 1499.8005 16:03:05.42M 2015-11-02T16:03:20.904Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.584 1499.8015 16:03:05.62M 2015-11-02T16:03:21.109Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.585 1499.8025 16:03:05.82M 2015-11-02T16:03:21.309Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8018 16:03:06.04M 2015-11-02T16:03:21.514Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.585 1499.8014 16:03:06.24M 2015-11-02T16:03:21.719Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.585 1499.8020 16:03:06.44M 2015-11-02T16:03:21.919Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.585 1499.8020 16:03:06.64M 2015-11-02T16:03:22.124Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.585 1499.8024 16:03:06.84M 2015-11-02T16:03:22.329Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.450 34.586 1499.8015 16:03:07.06M 2015-11-02T16:03:22.529Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.449 34.586 1499.8004 16:03:07.25M 2015-11-02T16:03:22.729Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.586 1499.8005 16:03:07.45M 2015-11-02T16:03:22.934Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.450 34.586 1499.8008 16:03:07.65M 2015-11-02T16:03:23.154Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.450 34.586 1499.8005 16:03:07.85M 2015-11-02T16:03:23.339Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.450 34.586 1499.7996 16:03:08.09M 2015-11-02T16:03:23.544Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.449 34.586 1499.7983 16:03:08.27M 2015-11-02T16:03:23.744Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.449 34.586 1499.7975 16:03:08.47M 2015-11-02T16:03:23.949Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.448 34.585 1499.7971 16:03:08.67M 2015-11-02T16:03:24.149Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.448 34.585 1499.7961 16:03:08.87M 2015-11-02T16:03:24.354Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.447 34.584 1499.7958 16:03:09.08M 2015-11-02T16:03:24.559Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.447 34.584 1499.7957 16:03:09.28M 2015-11-02T16:03:24.759Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.584 1499.7963 16:03:09.48M 2015-11-02T16:03:24.964Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.584 1499.7961 16:03:09.68M 2015-11-02T16:03:25.165Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.584 1499.7955 16:03:09.88M 2015-11-02T16:03:25.369Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.585 1499.7960 16:03:10.10M 2015-11-02T16:03:25.575Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.448 34.585 1499.7964 16:03:10.30M 2015-11-02T16:03:25.775Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.448 34.585 1499.7957 16:03:10.50M 2015-11-02T16:03:25.979Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.448 34.585 1499.7958 16:03:10.70M 2015-11-02T16:03:26.179Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.448 34.585 1499.7959 16:03:10.90M 2015-11-02T16:03:26.384Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.448 34.585 1499.7965 16:03:11.11M 2015-11-02T16:03:26.589Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.447 34.584 1499.7964 16:03:11.31M 2015-11-02T16:03:26.789Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.584 1499.7969 16:03:11.51M 2015-11-02T16:03:26.995Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.584 1499.7972 16:03:11.71M 2015-11-02T16:03:27.200Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.585 1499.7972 16:03:11.91M 2015-11-02T16:03:27.400Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.448 34.585 1499.7963 16:03:12.13M 2015-11-02T16:03:27.625Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.448 34.585 1499.7963 16:03:12.33M 2015-11-02T16:03:27.810Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.447 34.584 1499.7948 16:03:12.55M 2015-11-02T16:03:28.010Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.446 34.583 1499.7942 16:03:12.73M 2015-11-02T16:03:28.215Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.445 34.582 1499.7944 16:03:12.92M 2015-11-02T16:03:28.420Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.444 34.581 1499.7933 16:03:13.14M 2015-11-02T16:03:28.620Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.588 1499.8019 16:03:13.34M 2015-11-02T16:03:28.825Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.588 1499.8020 16:03:13.54M 2015-11-02T16:03:29.025Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.588 1499.8022 16:03:13.74M 2015-11-02T16:03:29.230Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.588 1499.8015 16:03:13.94M 2015-11-02T16:03:29.430Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.591 1499.8041 16:03:14.16M 2015-11-02T16:03:29.635Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.591 1499.8042 16:03:14.36M 2015-11-02T16:03:29.835Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.447 34.584 1499.7963 16:03:14.56M 2015-11-02T16:03:30.040Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.446 34.583 1499.7950 16:03:14.75M 2015-11-02T16:03:30.245Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.582 1499.7933 16:03:14.95M 2015-11-02T16:03:30.450Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.445 34.582 1499.7938 16:03:15.17M 2015-11-02T16:03:30.650Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.445 34.582 1499.7936 16:03:15.37M 2015-11-02T16:03:30.850Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.582 1499.7949 16:03:15.57M 2015-11-02T16:03:31.055Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.446 34.583 1499.7950 16:03:15.77M 2015-11-02T16:03:31.260Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.447 34.584 1499.7959 16:03:15.97M 2015-11-02T16:03:31.460Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.448 34.585 1499.7966 16:03:16.19M 2015-11-02T16:03:31.665Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.585 1499.7983 16:03:16.39M 2015-11-02T16:03:31.870Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.449 34.586 1499.7993 16:03:16.59M 2015-11-02T16:03:32.090Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.587 1499.7996 16:03:16.79M 2015-11-02T16:03:32.275Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.450 34.587 1499.8000 16:03:17.02M 2015-11-02T16:03:32.480Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.582 1499.7936 16:03:17.20M 2015-11-02T16:03:32.685Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.445 34.582 1499.7928 16:03:17.40M 2015-11-02T16:03:32.885Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.445 34.583 1499.7935 16:03:17.60M 2015-11-02T16:03:33.085Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.446 34.583 1499.7936 16:03:17.80M 2015-11-02T16:03:33.290Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7985 16:03:18.02M 2015-11-02T16:03:33.490Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.447 34.583 1499.7985 16:03:18.22M 2015-11-02T16:03:33.695Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.584 1499.7985 16:03:18.42M 2015-11-02T16:03:33.895Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.585 1499.7981 16:03:18.62M 2015-11-02T16:03:34.105Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.449 34.586 1499.7980 16:03:18.81M 2015-11-02T16:03:34.305Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.443 34.581 1499.7904 16:03:19.04M 2015-11-02T16:03:34.506Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.443 34.581 1499.7887 16:03:19.24M 2015-11-02T16:03:34.710Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.443 34.582 1499.7880 16:03:19.43M 2015-11-02T16:03:34.910Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.443 34.582 1499.7874 16:03:19.63M 2015-11-02T16:03:35.115Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.444 34.582 1499.7876 16:03:19.83M 2015-11-02T16:03:35.320Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.444 34.583 1499.7891 16:03:20.05M 2015-11-02T16:03:35.520Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.444 34.583 1499.7902 16:03:20.25M 2015-11-02T16:03:35.728Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.445 34.583 1499.7910 16:03:20.45M 2015-11-02T16:03:35.930Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.446 34.584 1499.7919 16:03:20.65M 2015-11-02T16:03:36.130Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.584 1499.7925 16:03:20.85M 2015-11-02T16:03:36.335Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.584 1499.7932 16:03:21.06M 2015-11-02T16:03:36.555Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.447 34.584 1499.7943 16:03:21.26M 2015-11-02T16:03:36.740Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.448 34.585 1499.7960 16:03:21.48M 2015-11-02T16:03:36.946Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.449 34.586 1499.7975 16:03:21.66M 2015-11-02T16:03:37.150Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.586 1499.7994 16:03:21.86M 2015-11-02T16:03:37.350Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.587 1499.8015 16:03:22.08M 2015-11-02T16:03:37.555Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.446 34.582 1499.7961 16:03:22.28M 2015-11-02T16:03:37.755Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.446 34.582 1499.7968 16:03:22.48M 2015-11-02T16:03:37.960Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7966 16:03:22.68M 2015-11-02T16:03:38.160Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.580 1499.7966 16:03:22.87M 2015-11-02T16:03:38.365Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.582 1499.7997 16:03:23.09M 2015-11-02T16:03:38.565Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.447 34.582 1499.7988 16:03:23.29M 2015-11-02T16:03:38.770Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.582 1499.7986 16:03:23.49M 2015-11-02T16:03:38.975Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.582 1499.7994 16:03:23.69M 2015-11-02T16:03:39.175Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.582 1499.7996 16:03:23.89M 2015-11-02T16:03:39.380Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.8002 16:03:24.11M 2015-11-02T16:03:39.585Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.581 1499.8008 16:03:24.31M 2015-11-02T16:03:39.785Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7991 16:03:24.51M 2015-11-02T16:03:39.990Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.580 1499.7997 16:03:24.71M 2015-11-02T16:03:40.190Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.580 1499.8008 16:03:24.90M 2015-11-02T16:03:40.404Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.8018 16:03:25.12M 2015-11-02T16:03:40.600Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8030 16:03:25.32M 2015-11-02T16:03:40.800Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.583 1499.8029 16:03:25.52M 2015-11-02T16:03:41.020Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.583 1499.8026 16:03:25.72M 2015-11-02T16:03:41.210Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.584 1499.8029 16:03:25.94M 2015-11-02T16:03:41.410Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.584 1499.8025 16:03:26.14M 2015-11-02T16:03:41.615Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8020 16:03:26.34M 2015-11-02T16:03:41.815Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.448 34.583 1499.8029 16:03:26.54M 2015-11-02T16:03:42.020Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8026 16:03:26.73M 2015-11-02T16:03:42.225Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.583 1499.8024 16:03:26.93M 2015-11-02T16:03:42.425Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.583 1499.8015 16:03:27.16M 2015-11-02T16:03:42.625Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.583 1499.8009 16:03:27.35M 2015-11-02T16:03:42.830Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.583 1499.8002 16:03:27.55M 2015-11-02T16:03:43.035Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.447 34.583 1499.7991 16:03:27.75M 2015-11-02T16:03:43.240Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.583 1499.8007 16:03:27.95M 2015-11-02T16:03:43.440Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.583 1499.8008 16:03:28.17M 2015-11-02T16:03:43.645Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.8007 16:03:28.37M 2015-11-02T16:03:43.850Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.8002 16:03:28.57M 2015-11-02T16:03:44.050Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.8003 16:03:28.77M 2015-11-02T16:03:44.255Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8108 16:03:28.96M 2015-11-02T16:03:44.463Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8092 16:03:29.19M 2015-11-02T16:03:44.660Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.589 1499.8092 16:03:29.38M 2015-11-02T16:03:44.860Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.454 34.589 1499.8087 16:03:29.58M 2015-11-02T16:03:45.065Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.453 34.588 1499.8080 16:03:29.78M 2015-11-02T16:03:45.270Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.587 1499.8062 16:03:30.00M 2015-11-02T16:03:45.490Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8046 16:03:30.20M 2015-11-02T16:03:45.670Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8044 16:03:30.41M 2015-11-02T16:03:45.875Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8048 16:03:30.59M 2015-11-02T16:03:46.080Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8047 16:03:30.79M 2015-11-02T16:03:46.285Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.583 1499.7996 16:03:31.01M 2015-11-02T16:03:46.485Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.582 1499.7986 16:03:31.21M 2015-11-02T16:03:46.690Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7972 16:03:31.41M 2015-11-02T16:03:46.890Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.445 34.581 1499.7957 16:03:31.61M 2015-11-02T16:03:47.095Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.444 34.581 1499.7944 16:03:31.81M 2015-11-02T16:03:47.300Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.444 34.581 1499.7938 16:03:32.03M 2015-11-02T16:03:47.503Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.443 34.580 1499.7925 16:03:32.23M 2015-11-02T16:03:47.706Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.443 34.580 1499.7921 16:03:32.43M 2015-11-02T16:03:47.905Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.444 34.581 1499.7922 16:03:32.63M 2015-11-02T16:03:48.111Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.444 34.582 1499.7927 16:03:32.83M 2015-11-02T16:03:48.316Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.445 34.582 1499.7938 16:03:33.04M 2015-11-02T16:03:48.516Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.446 34.583 1499.7943 16:03:33.24M 2015-11-02T16:03:48.720Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.446 34.583 1499.7946 16:03:33.44M 2015-11-02T16:03:48.926Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.446 34.583 1499.7952 16:03:33.64M 2015-11-02T16:03:49.126Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.583 1499.7960 16:03:33.84M 2015-11-02T16:03:49.330Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.583 1499.7965 16:03:34.06M 2015-11-02T16:03:49.530Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.583 1499.7970 16:03:34.26M 2015-11-02T16:03:49.736Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.583 1499.7972 16:03:34.46M 2015-11-02T16:03:49.956Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.584 1499.7980 16:03:34.66M 2015-11-02T16:03:50.140Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.585 1499.7976 16:03:34.87M 2015-11-02T16:03:50.346Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.448 34.585 1499.7975 16:03:35.07M 2015-11-02T16:03:50.546Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.448 34.585 1499.7968 16:03:35.27M 2015-11-02T16:03:50.751Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.448 34.585 1499.7964 16:03:35.47M 2015-11-02T16:03:50.951Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.584 1499.7971 16:03:35.67M 2015-11-02T16:03:51.156Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.584 1499.7966 16:03:35.87M 2015-11-02T16:03:51.361Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.584 1499.7964 16:03:36.09M 2015-11-02T16:03:51.561Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.583 1499.7960 16:03:36.29M 2015-11-02T16:03:51.766Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.447 34.583 1499.7966 16:03:36.48M 2015-11-02T16:03:51.966Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.446 34.583 1499.7966 16:03:36.68M 2015-11-02T16:03:52.171Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.447 34.583 1499.7968 16:03:36.88M 2015-11-02T16:03:52.376Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.447 34.584 1499.7960 16:03:37.10M 2015-11-02T16:03:52.576Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.447 34.584 1499.7959 16:03:37.30M 2015-11-02T16:03:52.782Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.584 1499.7959 16:03:37.50M 2015-11-02T16:03:52.981Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.584 1499.7960 16:03:37.70M 2015-11-02T16:03:53.186Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.583 1499.7965 16:03:37.90M 2015-11-02T16:03:53.391Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.446 34.582 1499.7977 16:03:38.12M 2015-11-02T16:03:53.591Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7985 16:03:38.32M 2015-11-02T16:03:53.796Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7981 16:03:38.52M 2015-11-02T16:03:53.996Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7983 16:03:38.71M 2015-11-02T16:03:54.201Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7987 16:03:38.91M 2015-11-02T16:03:54.421Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.583 1499.7997 16:03:39.13M 2015-11-02T16:03:54.625Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.583 1499.8002 16:03:39.35M 2015-11-02T16:03:54.806Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.578 1499.7953 16:03:39.53M 2015-11-02T16:03:55.016Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.578 1499.7954 16:03:39.73M 2015-11-02T16:03:55.216Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.578 1499.7955 16:03:39.93M 2015-11-02T16:03:55.421Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.578 1499.7957 16:03:40.15M 2015-11-02T16:03:55.621Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7960 16:03:40.35M 2015-11-02T16:03:55.826Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.444 34.580 1499.7961 16:03:40.55M 2015-11-02T16:03:56.027Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.581 1499.7971 16:03:40.75M 2015-11-02T16:03:56.231Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.590 1499.8080 16:03:40.94M 2015-11-02T16:03:56.436Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.456 34.591 1499.8099 16:03:41.16M 2015-11-02T16:03:56.641Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.458 34.592 1499.8120 16:03:41.36M 2015-11-02T16:03:56.841Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.459 34.592 1499.8148 16:03:41.56M 2015-11-02T16:03:57.041Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.460 34.593 1499.8157 16:03:41.76M 2015-11-02T16:03:57.246Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.460 34.594 1499.8157 16:03:41.96M 2015-11-02T16:03:57.451Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.459 34.594 1499.8151 16:03:42.18M 2015-11-02T16:03:57.656Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.450 34.585 1499.8032 16:03:42.38M 2015-11-02T16:03:57.856Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.449 34.585 1499.8011 16:03:42.58M 2015-11-02T16:03:58.061Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.448 34.584 1499.7999 16:03:42.78M 2015-11-02T16:03:58.270Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.583 1499.7985 16:03:43.98M 2015-11-02T16:03:58.466Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.581 1499.7959 16:03:43.19M 2015-11-02T16:03:58.666Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.444 34.580 1499.7931 16:03:43.39M 2015-11-02T16:03:58.891Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.581 1499.7941 16:03:43.59M 2015-11-02T16:03:59.076Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.442 34.579 1499.7915 16:03:43.81M 2015-11-02T16:03:59.276Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.444 34.581 1499.7932 16:03:44.01M 2015-11-02T16:03:59.481Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.446 34.583 1499.7935 16:03:44.21M 2015-11-02T16:03:59.681Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.447 34.585 1499.7936 16:03:44.41M 2015-11-02T16:03:59.886Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.447 34.585 1499.7939 16:03:44.60M