2015-11-02T16:01:00.003Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.442 34.581 1499.7874 16:00:44.71M 2015-11-02T16:01:00.218Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.442 34.580 1499.7864 16:00:44.91M 2015-11-02T16:01:00.408Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.442 34.581 1499.7871 16:00:45.14M 2015-11-02T16:01:00.613Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.443 34.581 1499.7877 16:00:45.33M 2015-11-02T16:01:00.813Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.443 34.581 1499.7880 16:00:45.53M 2015-11-02T16:01:01.018Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.444 34.582 1499.7887 16:00:45.73M 2015-11-02T16:01:01.218Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.444 34.582 1499.7898 16:00:45.93M 2015-11-02T16:01:01.423Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.582 1499.7905 16:00:46.14M 2015-11-02T16:01:01.628Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.582 1499.7913 16:00:46.34M 2015-11-02T16:01:01.830Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.583 1499.7919 16:00:46.54M 2015-11-02T16:01:02.034Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.446 34.584 1499.7924 16:00:46.74M 2015-11-02T16:01:02.238Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.446 34.584 1499.7933 16:00:46.94M 2015-11-02T16:01:02.438Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.446 34.584 1499.7936 16:00:47.16M 2015-11-02T16:01:02.643Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.584 1499.7937 16:00:47.36M 2015-11-02T16:01:02.843Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.583 1499.7936 16:00:47.56M 2015-11-02T16:01:03.048Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.583 1499.7937 16:00:47.76M 2015-11-02T16:01:03.253Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.583 1499.7947 16:00:47.96M 2015-11-02T16:01:03.453Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.584 1499.7949 16:00:48.18M 2015-11-02T16:01:03.653Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.447 34.584 1499.7952 16:00:48.37M 2015-11-02T16:01:03.858Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.447 34.584 1499.7953 16:00:48.57M 2015-11-02T16:01:04.063Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.585 1499.7955 16:00:48.77M 2015-11-02T16:01:04.269Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.448 34.585 1499.7964 16:00:48.97M 2015-11-02T16:01:04.469Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.448 34.585 1499.7959 16:00:49.19M 2015-11-02T16:01:04.689Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.448 34.585 1499.7970 16:00:49.39M 2015-11-02T16:01:04.873Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.448 34.585 1499.7974 16:00:49.60M 2015-11-02T16:01:05.078Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.585 1499.7980 16:00:49.79M 2015-11-02T16:01:05.278Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.449 34.585 1499.7992 16:00:50.01M 2015-11-02T16:01:05.483Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.449 34.585 1499.7997 16:00:50.20M 2015-11-02T16:01:05.689Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.449 34.585 1499.7996 16:00:50.40M 2015-11-02T16:01:05.888Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.586 1499.7997 16:00:50.60M 2015-11-02T16:01:06.093Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.449 34.586 1499.7991 16:00:50.80M 2015-11-02T16:01:06.299Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.450 34.587 1499.7983 16:00:51.02M 2015-11-02T16:01:06.499Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.450 34.588 1499.7974 16:00:51.22M 2015-11-02T16:01:06.703Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.450 34.588 1499.7974 16:00:51.42M 2015-11-02T16:01:06.903Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.448 34.586 1499.7944 16:00:51.62M 2015-11-02T16:01:07.109Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.448 34.586 1499.7959 16:00:51.82M 2015-11-02T16:01:07.309Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.449 34.586 1499.7960 16:00:52.04M 2015-11-02T16:01:07.519Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.448 34.586 1499.7957 16:00:52.23M 2015-11-02T16:01:07.719Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.449 34.586 1499.7965 16:00:52.44M 2015-11-02T16:01:07.919Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.447 34.584 1499.7943 16:00:52.63M 2015-11-02T16:01:08.124Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.447 34.584 1499.7952 16:00:52.83M 2015-11-02T16:01:08.329Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.447 34.585 1499.7952 16:00:53.05M 2015-11-02T16:01:08.532Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.448 34.586 1499.7957 16:00:53.25M 2015-11-02T16:01:08.734Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.448 34.586 1499.7949 16:00:53.45M 2015-11-02T16:01:08.939Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.448 34.585 1499.7947 16:00:53.65M 2015-11-02T16:01:09.154Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.447 34.585 1499.7933 16:00:53.85M 2015-11-02T16:01:09.344Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.447 34.584 1499.7927 16:00:54.08M 2015-11-02T16:01:09.545Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.447 34.584 1499.7937 16:00:54.26M 2015-11-02T16:01:09.750Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.448 34.586 1499.7952 16:00:54.46M 2015-11-02T16:01:09.952Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.586 1499.7961 16:00:54.66M 2015-11-02T16:01:10.156Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.450 34.587 1499.7971 16:00:54.86M 2015-11-02T16:01:10.354Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.588 1499.7974 16:00:55.08M 2015-11-02T16:01:10.559Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.589 1499.7970 16:00:55.28M 2015-11-02T16:01:10.764Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.589 1499.7979 16:00:55.48M 2015-11-02T16:01:10.964Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.452 34.590 1499.7980 16:00:55.68M 2015-11-02T16:01:11.169Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.447 34.585 1499.7931 16:00:55.88M 2015-11-02T16:01:11.374Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.446 34.584 1499.7924 16:00:56.10M 2015-11-02T16:01:11.574Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.446 34.583 1499.7922 16:00:56.29M 2015-11-02T16:01:11.779Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.582 1499.7916 16:00:56.49M 2015-11-02T16:01:11.979Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.581 1499.7909 16:00:56.69M 2015-11-02T16:01:12.184Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.442 34.579 1499.7905 16:00:56.89M 2015-11-02T16:01:12.389Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.442 34.579 1499.7905 16:00:57.11M 2015-11-02T16:01:12.589Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.577 1499.7896 16:00:57.31M 2015-11-02T16:01:12.794Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.577 1499.7894 16:00:57.51M 2015-11-02T16:01:12.999Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.581 1499.7947 16:00:57.71M 2015-11-02T16:01:13.199Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.581 1499.7950 16:00:57.91M 2015-11-02T16:01:13.404Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.581 1499.7954 16:00:58.12M 2015-11-02T16:01:13.624Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.581 1499.7971 16:00:58.33M 2015-11-02T16:01:13.809Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.582 1499.7980 16:00:58.54M 2015-11-02T16:01:14.014Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.7991 16:00:58.72M 2015-11-02T16:01:14.214Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.448 34.584 1499.7993 16:00:58.92M 2015-11-02T16:01:14.414Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.449 34.585 1499.8008 16:00:59.14M 2015-11-02T16:01:14.619Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.585 1499.8005 16:00:59.34M 2015-11-02T16:01:14.824Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.585 1499.7997 16:00:59.54M 2015-11-02T16:01:15.030Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.449 34.585 1499.8000 16:00:59.74M 2015-11-02T16:01:15.229Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.448 34.584 1499.8005 16:00:59.94M 2015-11-02T16:01:15.434Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.448 34.584 1499.8000 16:01:00.15M 2015-11-02T16:01:15.634Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.448 34.584 1499.7992 16:01:00.36M 2015-11-02T16:01:15.839Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.448 34.584 1499.7993 16:01:00.55M 2015-11-02T16:01:16.044Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.7994 16:01:00.75M 2015-11-02T16:01:16.244Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.447 34.583 1499.7994 16:01:00.95M 2015-11-02T16:01:16.449Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.583 1499.7988 16:01:01.17M 2015-11-02T16:01:16.654Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.584 1499.7982 16:01:01.37M 2015-11-02T16:01:16.854Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.447 34.584 1499.7969 16:01:01.57M 2015-11-02T16:01:17.059Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.584 1499.7960 16:01:01.77M 2015-11-02T16:01:17.259Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.446 34.583 1499.7959 16:01:01.97M 2015-11-02T16:01:17.469Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.446 34.583 1499.7948 16:01:02.18M 2015-11-02T16:01:17.669Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.445 34.582 1499.7947 16:01:02.38M 2015-11-02T16:01:17.869Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.445 34.582 1499.7930 16:01:02.59M 2015-11-02T16:01:18.089Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.444 34.582 1499.7924 16:01:02.78M 2015-11-02T16:01:18.274Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.444 34.582 1499.7921 16:01:03.02M 2015-11-02T16:01:18.479Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.444 34.582 1499.7922 16:01:03.20M 2015-11-02T16:01:18.679Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.581 1499.7915 16:01:03.40M 2015-11-02T16:01:18.879Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.581 1499.7909 16:01:03.60M 2015-11-02T16:01:19.089Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.581 1499.7909 16:01:03.79M 2015-11-02T16:01:19.289Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.581 1499.7915 16:01:04.01M 2015-11-02T16:01:19.494Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.581 1499.7917 16:01:04.21M 2015-11-02T16:01:19.694Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.444 34.581 1499.7921 16:01:04.41M 2015-11-02T16:01:19.899Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.443 34.580 1499.7922 16:01:04.61M 2015-11-02T16:01:20.099Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.444 34.580 1499.7933 16:01:04.81M 2015-11-02T16:01:20.304Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.444 34.580 1499.7939 16:01:05.03M 2015-11-02T16:01:20.509Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.445 34.581 1499.7952 16:01:05.23M 2015-11-02T16:01:20.709Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.446 34.581 1499.7963 16:01:05.43M 2015-11-02T16:01:20.914Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.446 34.582 1499.7969 16:01:05.62M 2015-11-02T16:01:21.119Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.582 1499.7980 16:01:05.83M 2015-11-02T16:01:21.332Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.446 34.582 1499.7970 16:01:06.05M 2015-11-02T16:01:21.524Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.582 1499.7968 16:01:06.24M 2015-11-02T16:01:21.724Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.582 1499.7969 16:01:06.44M 2015-11-02T16:01:21.934Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.582 1499.7971 16:01:06.64M 2015-11-02T16:01:22.138Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.446 34.582 1499.7960 16:01:06.84M 2015-11-02T16:01:22.334Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.446 34.582 1499.7955 16:01:07.06M 2015-11-02T16:01:22.554Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.445 34.582 1499.7947 16:01:07.26M 2015-11-02T16:01:22.745Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.446 34.583 1499.7947 16:01:07.47M 2015-11-02T16:01:22.945Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.451 34.588 1499.7998 16:01:07.66M 2015-11-02T16:01:23.144Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.588 1499.8002 16:01:07.86M 2015-11-02T16:01:23.350Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.589 1499.8002 16:01:08.07M 2015-11-02T16:01:23.549Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.589 1499.7998 16:01:08.27M 2015-11-02T16:01:23.754Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.590 1499.8000 16:01:08.47M 2015-11-02T16:01:23.959Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.590 1499.8011 16:01:08.67M 2015-11-02T16:01:24.164Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.447 34.584 1499.7931 16:01:08.87M 2015-11-02T16:01:24.369Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.446 34.583 1499.7920 16:01:09.09M 2015-11-02T16:01:24.570Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.444 34.582 1499.7905 16:01:09.29M 2015-11-02T16:01:24.774Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.447 34.585 1499.7933 16:01:09.49M 2015-11-02T16:01:24.979Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.447 34.585 1499.7941 16:01:09.69M 2015-11-02T16:01:25.179Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.448 34.586 1499.7953 16:01:09.89M 2015-11-02T16:01:25.379Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.445 34.583 1499.7919 16:01:10.11M 2015-11-02T16:01:25.584Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.445 34.583 1499.7921 16:01:10.30M 2015-11-02T16:01:25.784Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.445 34.583 1499.7915 16:01:10.50M 2015-11-02T16:01:25.989Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.445 34.583 1499.7919 16:01:10.70M 2015-11-02T16:01:26.194Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.443 34.582 1499.7900 16:01:10.90M 2015-11-02T16:01:26.394Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.444 34.582 1499.7909 16:01:11.12M 2015-11-02T16:01:26.599Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.445 34.583 1499.7924 16:01:11.32M 2015-11-02T16:01:26.804Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.443 34.581 1499.7916 16:01:11.52M 2015-11-02T16:01:27.019Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.444 34.582 1499.7925 16:01:11.72M 2015-11-02T16:01:27.209Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.445 34.583 1499.7937 16:01:11.93M 2015-11-02T16:01:27.410Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.441 34.579 1499.7898 16:01:12.13M 2015-11-02T16:01:27.615Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.441 34.578 1499.7894 16:01:12.33M 2015-11-02T16:01:27.819Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.443 34.580 1499.7930 16:01:12.53M 2015-11-02T16:01:28.019Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.591 1499.8060 16:01:12.73M 2015-11-02T16:01:28.220Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.591 1499.8074 16:01:12.93M 2015-11-02T16:01:28.430Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.456 34.592 1499.8079 16:01:13.15M 2015-11-02T16:01:28.629Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.456 34.592 1499.8074 16:01:13.35M 2015-11-02T16:01:28.835Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8057 16:01:13.55M 2015-11-02T16:01:29.035Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.590 1499.8037 16:01:13.75M 2015-11-02T16:01:29.239Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.589 1499.8027 16:01:13.94M 2015-11-02T16:01:29.439Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.588 1499.8022 16:01:14.17M 2015-11-02T16:01:29.645Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.587 1499.8009 16:01:14.36M 2015-11-02T16:01:29.849Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.587 1499.7999 16:01:14.56M 2015-11-02T16:01:30.049Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8010 16:01:14.76M 2015-11-02T16:01:30.255Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8010 16:01:14.96M 2015-11-02T16:01:30.459Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.588 1499.8000 16:01:15.18M 2015-11-02T16:01:30.659Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.452 34.588 1499.8002 16:01:15.38M 2015-11-02T16:01:30.860Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.589 1499.8007 16:01:15.58M 2015-11-02T16:01:31.065Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.8003 16:01:15.78M 2015-11-02T16:01:31.270Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.591 1499.8009 16:01:15.97M 2015-11-02T16:01:31.490Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.591 1499.8019 16:01:16.20M 2015-11-02T16:01:31.670Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.591 1499.8032 16:01:16.41M 2015-11-02T16:01:31.880Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.454 34.590 1499.8025 16:01:16.59M 2015-11-02T16:01:32.080Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.453 34.589 1499.8031 16:01:16.79M 2015-11-02T16:01:32.285Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.452 34.588 1499.8033 16:01:17.01M 2015-11-02T16:01:32.485Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.452 34.587 1499.8037 16:01:17.21M 2015-11-02T16:01:32.690Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.452 34.587 1499.8036 16:01:17.41M 2015-11-02T16:01:32.895Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.452 34.587 1499.8041 16:01:17.61M 2015-11-02T16:01:33.095Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.451 34.587 1499.8031 16:01:17.81M 2015-11-02T16:01:33.300Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.452 34.588 1499.8040 16:01:18.03M 2015-11-02T16:01:33.505Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.453 34.588 1499.8052 16:01:18.22M 2015-11-02T16:01:33.713Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.448 34.584 1499.7998 16:01:18.42M 2015-11-02T16:01:33.910Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.447 34.582 1499.7986 16:01:18.62M 2015-11-02T16:01:34.106Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.581 1499.7976 16:01:18.82M 2015-11-02T16:01:34.315Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7969 16:01:19.03M 2015-11-02T16:01:34.515Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.580 1499.7965 16:01:19.24M 2015-11-02T16:01:34.720Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.580 1499.7968 16:01:19.44M 2015-11-02T16:01:34.925Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.580 1499.7961 16:01:19.63M 2015-11-02T16:01:35.130Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.580 1499.7952 16:01:19.84M 2015-11-02T16:01:35.330Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.442 34.578 1499.7924 16:01:20.06M 2015-11-02T16:01:35.535Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.442 34.579 1499.7924 16:01:20.25M 2015-11-02T16:01:35.735Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.442 34.579 1499.7927 16:01:20.45M 2015-11-02T16:01:35.955Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.442 34.579 1499.7921 16:01:20.65M 2015-11-02T16:01:36.145Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.578 1499.7913 16:01:20.87M 2015-11-02T16:01:36.346Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.440 34.577 1499.7897 16:01:21.07M 2015-11-02T16:01:36.550Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.440 34.577 1499.7893 16:01:21.27M 2015-11-02T16:01:36.750Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.440 34.577 1499.7887 16:01:21.47M 2015-11-02T16:01:36.955Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.440 34.577 1499.7887 16:01:21.67M 2015-11-02T16:01:37.155Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.440 34.578 1499.7889 16:01:21.87M 2015-11-02T16:01:37.360Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.441 34.579 1499.7893 16:01:22.08M 2015-11-02T16:01:37.560Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.442 34.580 1499.7897 16:01:22.28M 2015-11-02T16:01:37.770Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.443 34.581 1499.7909 16:01:22.48M 2015-11-02T16:01:37.970Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.443 34.581 1499.7902 16:01:22.68M 2015-11-02T16:01:38.175Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.444 34.582 1499.7905 16:01:22.88M 2015-11-02T16:01:38.375Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.445 34.584 1499.7914 16:01:23.10M 2015-11-02T16:01:38.580Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.445 34.583 1499.7904 16:01:23.30M 2015-11-02T16:01:38.780Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.444 34.583 1499.7903 16:01:23.50M 2015-11-02T16:01:38.985Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.444 34.582 1499.7894 16:01:23.69M 2015-11-02T16:01:39.190Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.443 34.581 1499.7889 16:01:23.89M 2015-11-02T16:01:39.390Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.443 34.581 1499.7894 16:01:24.12M 2015-11-02T16:01:39.595Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.444 34.582 1499.7909 16:01:24.31M 2015-11-02T16:01:39.795Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.444 34.582 1499.7905 16:01:24.51M 2015-11-02T16:01:40.000Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.443 34.581 1499.7893 16:01:24.71M 2015-11-02T16:01:40.200Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.444 34.582 1499.7906 16:01:24.91M 2015-11-02T16:01:40.425Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.444 34.582 1499.7914 16:01:25.13M 2015-11-02T16:01:40.610Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.444 34.581 1499.7915 16:01:25.35M 2015-11-02T16:01:40.810Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.444 34.581 1499.7913 16:01:25.53M 2015-11-02T16:01:41.015Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.443 34.580 1499.7909 16:01:25.73M 2015-11-02T16:01:41.220Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.443 34.580 1499.7913 16:01:25.92M 2015-11-02T16:01:41.420Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.443 34.580 1499.7917 16:01:26.15M 2015-11-02T16:01:41.626Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.444 34.580 1499.7927 16:01:26.34M 2015-11-02T16:01:41.826Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.580 1499.7925 16:01:26.54M 2015-11-02T16:01:42.030Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.443 34.580 1499.7927 16:01:26.74M 2015-11-02T16:01:42.235Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.444 34.580 1499.7928 16:01:26.94M 2015-11-02T16:01:42.435Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.444 34.581 1499.7941 16:01:27.16M 2015-11-02T16:01:42.640Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.446 34.582 1499.7955 16:01:27.36M 2015-11-02T16:01:42.840Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.582 1499.7959 16:01:27.56M 2015-11-02T16:01:43.045Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.582 1499.7958 16:01:27.76M 2015-11-02T16:01:43.250Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.582 1499.7949 16:01:27.95M 2015-11-02T16:01:43.450Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.585 1499.7974 16:01:28.17M 2015-11-02T16:01:43.655Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.585 1499.7982 16:01:28.37M 2015-11-02T16:01:43.855Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.585 1499.7986 16:01:28.57M 2015-11-02T16:01:44.060Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.586 1499.7991 16:01:28.77M 2015-11-02T16:01:44.260Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.587 1499.8002 16:01:28.97M 2015-11-02T16:01:44.470Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.451 34.588 1499.7999 16:01:29.19M 2015-11-02T16:01:44.670Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.452 34.590 1499.8000 16:01:29.39M 2015-11-02T16:01:44.890Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.452 34.590 1499.7990 16:01:29.59M 2015-11-02T16:01:45.075Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.452 34.589 1499.7982 16:01:29.80M 2015-11-02T16:01:45.280Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.450 34.588 1499.7970 16:01:30.00M 2015-11-02T16:01:45.481Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.450 34.588 1499.7955 16:01:30.20M 2015-11-02T16:01:45.685Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.449 34.587 1499.7942 16:01:30.40M 2015-11-02T16:01:45.885Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.448 34.586 1499.7935 16:01:30.60M 2015-11-02T16:01:46.085Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.447 34.585 1499.7931 16:01:30.80M 2015-11-02T16:01:46.290Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.447 34.585 1499.7928 16:01:31.02M 2015-11-02T16:01:46.495Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.448 34.585 1499.7943 16:01:31.22M 2015-11-02T16:01:46.700Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.448 34.585 1499.7958 16:01:31.42M 2015-11-02T16:01:46.900Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.581 1499.7909 16:01:31.62M 2015-11-02T16:01:47.105Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.581 1499.7908 16:01:31.81M 2015-11-02T16:01:47.311Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.444 34.581 1499.7913 16:01:32.04M 2015-11-02T16:01:47.510Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.444 34.582 1499.7925 16:01:32.24M 2015-11-02T16:01:47.715Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.445 34.581 1499.7941 16:01:32.43M 2015-11-02T16:01:47.920Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.444 34.580 1499.7944 16:01:32.63M 2015-11-02T16:01:48.120Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7939 16:01:32.83M 2015-11-02T16:01:48.321Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.579 1499.7933 16:01:33.05M 2015-11-02T16:01:48.525Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7943 16:01:33.25M 2015-11-02T16:01:48.730Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.445 34.581 1499.7952 16:01:33.45M 2015-11-02T16:01:48.930Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.582 1499.7969 16:01:33.65M 2015-11-02T16:01:49.135Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.446 34.582 1499.7963 16:01:33.84M 2015-11-02T16:01:49.355Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.582 1499.7948 16:01:34.06M 2015-11-02T16:01:49.540Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.445 34.582 1499.7952 16:01:34.28M 2015-11-02T16:01:49.745Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.445 34.582 1499.7950 16:01:34.46M 2015-11-02T16:01:49.950Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.583 1499.7961 16:01:34.66M 2015-11-02T16:01:50.145Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.446 34.583 1499.7963 16:01:34.86M 2015-11-02T16:01:50.355Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.445 34.582 1499.7970 16:01:35.08M 2015-11-02T16:01:50.555Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.582 1499.7976 16:01:35.28M 2015-11-02T16:01:50.760Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7979 16:01:35.48M 2015-11-02T16:01:50.960Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7980 16:01:35.68M 2015-11-02T16:01:51.185Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.447 34.583 1499.7982 16:01:35.87M 2015-11-02T16:01:51.365Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.447 34.583 1499.7979 16:01:36.09M 2015-11-02T16:01:51.571Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.584 1499.7986 16:01:36.29M 2015-11-02T16:01:51.771Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.585 1499.7981 16:01:36.49M 2015-11-02T16:01:51.976Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.585 1499.7979 16:01:36.69M 2015-11-02T16:01:52.181Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.448 34.585 1499.7971 16:01:36.89M 2015-11-02T16:01:52.381Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.448 34.585 1499.7968 16:01:37.11M 2015-11-02T16:01:52.586Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.448 34.585 1499.7972 16:01:37.31M 2015-11-02T16:01:52.793Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.448 34.584 1499.7972 16:01:37.51M 2015-11-02T16:01:52.991Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.584 1499.7968 16:01:37.70M 2015-11-02T16:01:53.196Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.583 1499.7964 16:01:37.90M 2015-11-02T16:01:53.401Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.446 34.583 1499.7960 16:01:38.12M 2015-11-02T16:01:53.601Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.583 1499.7948 16:01:38.32M 2015-11-02T16:01:53.821Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.583 1499.7950 16:01:38.52M 2015-11-02T16:01:54.011Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.446 34.582 1499.7957 16:01:38.74M 2015-11-02T16:01:54.211Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7969 16:01:38.92M 2015-11-02T16:01:54.415Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7980 16:01:39.14M 2015-11-02T16:01:54.616Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.580 1499.7972 16:01:39.34M 2015-11-02T16:01:54.821Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7966 16:01:39.54M 2015-11-02T16:01:55.026Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.580 1499.7979 16:01:39.74M 2015-11-02T16:01:55.226Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.580 1499.7974 16:01:39.93M 2015-11-02T16:01:55.431Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.580 1499.7961 16:01:40.15M 2015-11-02T16:01:55.631Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7963 16:01:40.35M 2015-11-02T16:01:55.836Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.581 1499.7953 16:01:40.55M 2015-11-02T16:01:56.036Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.581 1499.7953 16:01:40.75M 2015-11-02T16:01:56.241Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.581 1499.7960 16:01:40.95M 2015-11-02T16:01:56.446Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7958 16:01:41.17M 2015-11-02T16:01:56.651Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.581 1499.7963 16:01:41.37M 2015-11-02T16:01:56.851Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.445 34.581 1499.7949 16:01:41.57M 2015-11-02T16:01:57.051Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.445 34.582 1499.7947 16:01:41.76M 2015-11-02T16:01:57.256Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.446 34.583 1499.7941 16:01:41.96M 2015-11-02T16:01:57.461Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.583 1499.7944 16:01:42.18M 2015-11-02T16:01:57.661Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.583 1499.7930 16:01:42.38M 2015-11-02T16:01:57.866Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.446 34.583 1499.7931 16:01:42.58M 2015-11-02T16:01:58.066Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.446 34.584 1499.7927 16:01:42.78M 2015-11-02T16:01:58.291Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.446 34.584 1499.7926 16:01:43.00M 2015-11-02T16:01:58.477Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.446 34.584 1499.7921 16:01:43.21M 2015-11-02T16:01:58.676Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.589 1499.7990 16:01:43.40M 2015-11-02T16:01:58.881Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.7998 16:01:43.60M 2015-11-02T16:01:59.086Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.452 34.589 1499.8004 16:01:43.80M 2015-11-02T16:01:59.286Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.452 34.590 1499.7994 16:01:44.02M 2015-11-02T16:01:59.491Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.589 1499.7990 16:01:44.21M 2015-11-02T16:01:59.696Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.451 34.588 1499.7986 16:01:44.41M 2015-11-02T16:01:59.896Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.450 34.588 1499.7985 16:01:44.61M