2015-11-02T15:53:00.018Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.458  34.594 1499.8101 15:52:44.71M
2015-11-02T15:53:00.223Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.458  34.593 1499.8102 15:52:44.91M
2015-11-02T15:53:00.428Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.458  34.593 1499.8104 15:52:45.13M
2015-11-02T15:53:00.628Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.458  34.593 1499.8101 15:52:45.33M
2015-11-02T15:53:00.833Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.457  34.593 1499.8094 15:52:45.53M
2015-11-02T15:53:01.033Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.449  34.585 1499.8009 15:52:45.73M
2015-11-02T15:53:01.238Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.448  34.584 1499.7999 15:52:45.92M
2015-11-02T15:53:01.438Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.448  34.584 1499.8002 15:52:46.14M
2015-11-02T15:53:01.658Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.448  34.584 1499.7992 15:52:46.34M
2015-11-02T15:53:01.848Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.448  34.584 1499.7981 15:52:46.54M
2015-11-02T15:53:02.048Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.448  34.584 1499.7977 15:52:46.74M
2015-11-02T15:53:02.268Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.448  34.584 1499.7972 15:52:46.94M
2015-11-02T15:53:02.458Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.448  34.585 1499.7971 15:52:47.17M
2015-11-02T15:53:02.658Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.449  34.586 1499.7971 15:52:47.36M
2015-11-02T15:53:02.858Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.451  34.588 1499.8008 15:52:47.56M
2015-11-02T15:53:03.063Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.451  34.588 1499.7998 15:52:47.75M
2015-11-02T15:53:03.268Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.451  34.588 1499.7999 15:52:47.95M
2015-11-02T15:53:03.468Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.452  34.589 1499.8003 15:52:48.17M
2015-11-02T15:53:03.673Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.452  34.589 1499.8007 15:52:48.37M
2015-11-02T15:53:03.878Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.454  34.590 1499.8022 15:52:48.57M
2015-11-02T15:53:04.078Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.459  34.596 1499.8080 15:52:48.77M
2015-11-02T15:53:04.283Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.459  34.596 1499.8083 15:52:48.97M
2015-11-02T15:53:04.488Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.459  34.596 1499.8090 15:52:49.19M
2015-11-02T15:53:04.688Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.459  34.595 1499.8087 15:52:49.39M
2015-11-02T15:53:04.893Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.458  34.595 1499.8088 15:52:49.58M
2015-11-02T15:53:05.093Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.458  34.594 1499.8080 15:52:49.78M
2015-11-02T15:53:05.298Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.459  34.595 1499.8092 15:52:50.00M
2015-11-02T15:53:05.503Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.459  34.595 1499.8101 15:52:50.20M
2015-11-02T15:53:05.703Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.459  34.595 1499.8102 15:52:50.40M
2015-11-02T15:53:05.908Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.459  34.595 1499.8110 15:52:50.60M
2015-11-02T15:53:06.108Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.460  34.596 1499.8131 15:52:50.80M
2015-11-02T15:53:06.313Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.461  34.597 1499.8132 15:52:51.02M
2015-11-02T15:53:06.513Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.462  34.598 1499.8140 15:52:51.22M
2015-11-02T15:53:06.733Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.462  34.598 1499.8146 15:52:51.42M
2015-11-02T15:53:06.923Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.461  34.597 1499.8141 15:52:51.63M
2015-11-02T15:53:07.123Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.462  34.598 1499.8145 15:52:51.81M
2015-11-02T15:53:07.328Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.462  34.598 1499.8152 15:52:52.03M
2015-11-02T15:53:07.533Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.460  34.596 1499.8126 15:52:52.23M
2015-11-02T15:53:07.733Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.459  34.595 1499.8116 15:52:52.43M
2015-11-02T15:53:07.938Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.459  34.594 1499.8121 15:52:52.63M
2015-11-02T15:53:08.143Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.458  34.594 1499.8113 15:52:52.83M
2015-11-02T15:53:08.343Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.457  34.593 1499.8093 15:52:53.05M
2015-11-02T15:53:08.543Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.457  34.592 1499.8087 15:52:53.25M
2015-11-02T15:53:08.748Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.456  34.592 1499.8082 15:52:53.44M
2015-11-02T15:53:08.948Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.455  34.591 1499.8073 15:52:53.64M
2015-11-02T15:53:09.153Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.455  34.591 1499.8074 15:52:53.84M
2015-11-02T15:53:09.358Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.456  34.591 1499.8083 15:52:54.06M
2015-11-02T15:53:09.558Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.456  34.591 1499.8079 15:52:54.26M
2015-11-02T15:53:09.763Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.456  34.591 1499.8075 15:52:54.46M
2015-11-02T15:53:09.968Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.456  34.592 1499.8069 15:52:54.66M
2015-11-02T15:53:10.168Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.456  34.592 1499.8074 15:52:54.86M
2015-11-02T15:53:10.373Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.457  34.592 1499.8080 15:52:55.08M
2015-11-02T15:53:10.573Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.457  34.593 1499.8080 15:52:55.27M
2015-11-02T15:53:10.778Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.458  34.594 1499.8087 15:52:55.47M
2015-11-02T15:53:10.999Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.459  34.594 1499.8093 15:52:55.67M
2015-11-02T15:53:11.203Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.459  34.595 1499.8094 15:52:55.87M
2015-11-02T15:53:11.388Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.460  34.596 1499.8108 15:52:56.11M
2015-11-02T15:53:11.593Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.460  34.596 1499.8107 15:52:56.29M
2015-11-02T15:53:11.793Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.460  34.596 1499.8099 15:52:56.49M
2015-11-02T15:53:11.998Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.460  34.596 1499.8086 15:52:56.69M
2015-11-02T15:53:12.198Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.461  34.597 1499.8101 15:52:56.89M
2015-11-02T15:53:12.403Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.460  34.596 1499.8087 15:52:57.11M
2015-11-02T15:53:12.608Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.458  34.595 1499.8066 15:52:57.31M
2015-11-02T15:53:12.813Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.458  34.595 1499.8054 15:52:57.51M
2015-11-02T15:53:13.018Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.457  34.594 1499.8052 15:52:57.71M
2015-11-02T15:53:13.213Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.457  34.595 1499.8053 15:52:57.90M
2015-11-02T15:53:13.418Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.458  34.595 1499.8058 15:52:58.12M
2015-11-02T15:53:13.623Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.458  34.595 1499.8057 15:52:58.32M
2015-11-02T15:53:13.858Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.458  34.595 1499.8055 15:52:58.52M
2015-11-02T15:53:14.028Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.451  34.588 1499.7982 15:52:58.72M
2015-11-02T15:53:14.233Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.450  34.588 1499.7982 15:52:58.92M
2015-11-02T15:53:14.433Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.450  34.588 1499.7970 15:52:59.14M
2015-11-02T15:53:14.633Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.450  34.587 1499.7986 15:52:59.34M
2015-11-02T15:53:14.843Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.450  34.587 1499.7994 15:52:59.53M
2015-11-02T15:53:15.043Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.451  34.587 1499.8004 15:52:59.74M
2015-11-02T15:53:15.243Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.451  34.588 1499.8002 15:52:59.93M
2015-11-02T15:53:15.448Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.451  34.588 1499.8007 15:53:00.15M
2015-11-02T15:53:15.668Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.452  34.589 1499.8011 15:53:00.35M
2015-11-02T15:53:15.858Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.452  34.589 1499.8024 15:53:00.57M
2015-11-02T15:53:16.058Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.453  34.590 1499.8036 15:53:00.75M
2015-11-02T15:53:16.263Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.453  34.590 1499.8035 15:53:00.95M
2015-11-02T15:53:16.463Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.454  34.591 1499.8032 15:53:01.17M
2015-11-02T15:53:16.698Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.454  34.591 1499.8041 15:53:01.37M
2015-11-02T15:53:16.868Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.453  34.590 1499.8035 15:53:01.57M
2015-11-02T15:53:17.073Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.455  34.591 1499.8046 15:53:01.76M
2015-11-02T15:53:17.278Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.455  34.592 1499.8049 15:53:01.96M
2015-11-02T15:53:17.478Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.456  34.592 1499.8060 15:53:02.18M
2015-11-02T15:53:17.683Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.456  34.593 1499.8066 15:53:02.38M
2015-11-02T15:53:17.883Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.457  34.594 1499.8064 15:53:02.58M
2015-11-02T15:53:18.089Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.458  34.595 1499.8062 15:53:02.78M
2015-11-02T15:53:18.293Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.459  34.597 1499.8070 15:53:03.00M
2015-11-02T15:53:18.494Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.460  34.598 1499.8069 15:53:03.20M
2015-11-02T15:53:18.698Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.460  34.598 1499.8073 15:53:03.40M
2015-11-02T15:53:18.906Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.460  34.598 1499.8073 15:53:03.60M
2015-11-02T15:53:19.103Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.460  34.598 1499.8065 15:53:03.79M
2015-11-02T15:53:19.303Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.460  34.597 1499.8058 15:53:04.01M
2015-11-02T15:53:19.508Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.460  34.597 1499.8066 15:53:04.21M
2015-11-02T15:53:19.713Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.460  34.597 1499.8069 15:53:04.41M
2015-11-02T15:53:19.933Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.460  34.597 1499.8066 15:53:04.61M
2015-11-02T15:53:20.139Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.459  34.597 1499.8065 15:53:04.81M
2015-11-02T15:53:20.319Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.459  34.596 1499.8066 15:53:05.04M
2015-11-02T15:53:20.523Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.458  34.595 1499.8063 15:53:05.23M
2015-11-02T15:53:20.729Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.458  34.595 1499.8062 15:53:05.43M
2015-11-02T15:53:20.934Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.458  34.596 1499.8064 15:53:05.62M
2015-11-02T15:53:21.134Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.458  34.595 1499.8071 15:53:05.83M
2015-11-02T15:53:21.338Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.458  34.595 1499.8069 15:53:06.04M
2015-11-02T15:53:21.539Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.458  34.594 1499.8069 15:53:06.24M
2015-11-02T15:53:21.743Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.458  34.595 1499.8068 15:53:06.44M
2015-11-02T15:53:21.944Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.458  34.595 1499.8069 15:53:06.64M
2015-11-02T15:53:22.149Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.458  34.595 1499.8070 15:53:06.84M
2015-11-02T15:53:22.354Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.458  34.595 1499.8070 15:53:07.06M
2015-11-02T15:53:22.578Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.458  34.595 1499.8073 15:53:07.26M
2015-11-02T15:53:22.759Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.458  34.595 1499.8075 15:53:07.45M
2015-11-02T15:53:22.959Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.458  34.595 1499.8073 15:53:07.65M
2015-11-02T15:53:23.164Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.458  34.595 1499.8074 15:53:07.85M
2015-11-02T15:53:23.369Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.459  34.596 1499.8081 15:53:08.07M
2015-11-02T15:53:23.569Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.459  34.596 1499.8086 15:53:08.27M
2015-11-02T15:53:23.769Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.459  34.596 1499.8087 15:53:08.47M
2015-11-02T15:53:23.974Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.459  34.596 1499.8082 15:53:08.67M
2015-11-02T15:53:24.179Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.459  34.596 1499.8081 15:53:08.87M
2015-11-02T15:53:24.384Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.459  34.596 1499.8079 15:53:09.09M
2015-11-02T15:53:24.604Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.459  34.596 1499.8087 15:53:09.29M
2015-11-02T15:53:24.818Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.459  34.596 1499.8094 15:53:09.50M
2015-11-02T15:53:24.994Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.460  34.596 1499.8101 15:53:09.68M
2015-11-02T15:53:25.194Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.460  34.596 1499.8112 15:53:09.88M
2015-11-02T15:53:25.399Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.461  34.597 1499.8125 15:53:10.10M
2015-11-02T15:53:25.618Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.461  34.597 1499.8123 15:53:10.30M
2015-11-02T15:53:25.804Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.462  34.598 1499.8127 15:53:10.50M
2015-11-02T15:53:26.009Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.462  34.598 1499.8132 15:53:10.70M
2015-11-02T15:53:26.209Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.462  34.598 1499.8127 15:53:10.90M
2015-11-02T15:53:26.414Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.461  34.598 1499.8121 15:53:11.12M
2015-11-02T15:53:26.614Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.461  34.597 1499.8109 15:53:11.32M
2015-11-02T15:53:26.819Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.461  34.597 1499.8099 15:53:11.51M
2015-11-02T15:53:27.024Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.460  34.597 1499.8096 15:53:11.71M
2015-11-02T15:53:27.224Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.460  34.597 1499.8098 15:53:11.91M
2015-11-02T15:53:27.429Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.460  34.596 1499.8104 15:53:12.13M
2015-11-02T15:53:27.629Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.460  34.596 1499.8104 15:53:12.33M
2015-11-02T15:53:27.834Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.460  34.596 1499.8102 15:53:12.53M
2015-11-02T15:53:28.039Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.459  34.596 1499.8082 15:53:12.73M
2015-11-02T15:53:28.239Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.459  34.596 1499.8074 15:53:12.93M
2015-11-02T15:53:28.444Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.454  34.591 1499.8014 15:53:13.15M
2015-11-02T15:53:28.649Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.454  34.591 1499.8011 15:53:13.34M
2015-11-02T15:53:28.849Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.453  34.590 1499.8004 15:53:13.55M
2015-11-02T15:53:29.098Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.454  34.592 1499.8022 15:53:13.74M
2015-11-02T15:53:29.254Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.455  34.593 1499.8030 15:53:13.96M
2015-11-02T15:53:29.459Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.456  34.593 1499.8047 15:53:14.16M
2015-11-02T15:53:29.664Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.457  34.594 1499.8053 15:53:14.36M
2015-11-02T15:53:29.898Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.457  34.594 1499.8064 15:53:14.56M
2015-11-02T15:53:30.069Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.458  34.595 1499.8071 15:53:14.76M
2015-11-02T15:53:30.269Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.458  34.595 1499.8068 15:53:14.96M
2015-11-02T15:53:30.474Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.458  34.595 1499.8073 15:53:15.18M
2015-11-02T15:53:30.679Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.458  34.595 1499.8077 15:53:15.38M
2015-11-02T15:53:30.879Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.458  34.595 1499.8071 15:53:15.57M
2015-11-02T15:53:31.084Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.458  34.595 1499.8070 15:53:15.77M
2015-11-02T15:53:31.284Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.458  34.595 1499.8077 15:53:15.97M
2015-11-02T15:53:31.489Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.454  34.591 1499.8032 15:53:16.19M
2015-11-02T15:53:31.694Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.454  34.591 1499.8029 15:53:16.39M
2015-11-02T15:53:31.894Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.455  34.591 1499.8035 15:53:16.59M
2015-11-02T15:53:32.099Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.451  34.587 1499.7996 15:53:16.79M
2015-11-02T15:53:32.301Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.451  34.587 1499.8004 15:53:17.01M
2015-11-02T15:53:32.504Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.451  34.588 1499.8004 15:53:17.21M
2015-11-02T15:53:32.709Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.452  34.588 1499.8010 15:53:17.40M
2015-11-02T15:53:32.909Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.451  34.588 1499.8013 15:53:17.60M
2015-11-02T15:53:33.114Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.455  34.592 1499.8058 15:53:17.80M
2015-11-02T15:53:33.314Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.456  34.592 1499.8059 15:53:18.02M
2015-11-02T15:53:33.534Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.457  34.593 1499.8077 15:53:18.22M
2015-11-02T15:53:33.724Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.457  34.594 1499.8081 15:53:18.44M
2015-11-02T15:53:33.924Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.458  34.594 1499.8080 15:53:18.62M
2015-11-02T15:53:34.124Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.457  34.594 1499.8080 15:53:18.82M
2015-11-02T15:53:34.334Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.457  34.593 1499.8074 15:53:19.03M
2015-11-02T15:53:34.534Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.458  34.594 1499.8076 15:53:19.24M
2015-11-02T15:53:34.734Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.458  34.594 1499.8077 15:53:19.43M
2015-11-02T15:53:34.940Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.457  34.593 1499.8077 15:53:19.63M
2015-11-02T15:53:35.144Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.457  34.593 1499.8071 15:53:19.83M
2015-11-02T15:53:35.349Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.456  34.593 1499.8074 15:53:20.05M
2015-11-02T15:53:35.549Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.456  34.592 1499.8064 15:53:20.25M
2015-11-02T15:53:35.754Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.456  34.592 1499.8057 15:53:20.45M
2015-11-02T15:53:35.954Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.455  34.591 1499.8042 15:53:20.65M
2015-11-02T15:53:36.159Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.454  34.590 1499.8042 15:53:20.85M
2015-11-02T15:53:36.359Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.454  34.590 1499.8044 15:53:21.07M
2015-11-02T15:53:36.564Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.453  34.589 1499.8041 15:53:21.26M
2015-11-02T15:53:36.769Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.453  34.589 1499.8043 15:53:21.46M
2015-11-02T15:53:36.969Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.453  34.589 1499.8053 15:53:21.66M
2015-11-02T15:53:37.169Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.454  34.590 1499.8058 15:53:21.86M
2015-11-02T15:53:37.380Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.454  34.590 1499.8064 15:53:22.08M
2015-11-02T15:53:37.581Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.455  34.590 1499.8074 15:53:22.28M
2015-11-02T15:53:37.784Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.455  34.590 1499.8080 15:53:22.48M
2015-11-02T15:53:37.999Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.456  34.590 1499.8088 15:53:22.68M
2015-11-02T15:53:38.184Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.456  34.591 1499.8098 15:53:22.89M
2015-11-02T15:53:38.418Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.456  34.591 1499.8098 15:53:23.09M
2015-11-02T15:53:38.594Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.456  34.591 1499.8099 15:53:23.30M
2015-11-02T15:53:38.794Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.457  34.591 1499.8103 15:53:23.50M
2015-11-02T15:53:38.999Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.457  34.592 1499.8101 15:53:23.69M
2015-11-02T15:53:39.204Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.457  34.592 1499.8103 15:53:23.89M
2015-11-02T15:53:39.404Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.457  34.592 1499.8107 15:53:24.11M
2015-11-02T15:53:39.604Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.457  34.592 1499.8105 15:53:24.31M
2015-11-02T15:53:39.814Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.457  34.592 1499.8098 15:53:24.51M
2015-11-02T15:53:40.014Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.457  34.592 1499.8105 15:53:24.71M
2015-11-02T15:53:40.222Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.457  34.593 1499.8108 15:53:24.91M
2015-11-02T15:53:40.424Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.458  34.593 1499.8110 15:53:25.12M
2015-11-02T15:53:40.624Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.458  34.594 1499.8112 15:53:25.33M
2015-11-02T15:53:40.829Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.456  34.591 1499.8085 15:53:25.52M
2015-11-02T15:53:41.029Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.457  34.592 1499.8088 15:53:25.72M
2015-11-02T15:53:41.235Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.457  34.593 1499.8097 15:53:25.92M
2015-11-02T15:53:41.435Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.454  34.590 1499.8065 15:53:26.14M
2015-11-02T15:53:41.639Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.455  34.590 1499.8075 15:53:26.34M
2015-11-02T15:53:41.844Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.455  34.590 1499.8081 15:53:26.54M
2015-11-02T15:53:42.044Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.455  34.590 1499.8081 15:53:26.74M
2015-11-02T15:53:42.250Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.455  34.590 1499.8086 15:53:26.94M
2015-11-02T15:53:42.469Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.456  34.591 1499.8091 15:53:27.16M
2015-11-02T15:53:42.655Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.456  34.591 1499.8087 15:53:27.37M
2015-11-02T15:53:42.860Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.455  34.591 1499.8080 15:53:27.55M
2015-11-02T15:53:43.065Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.456  34.591 1499.8081 15:53:27.75M
2015-11-02T15:53:43.265Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.456  34.591 1499.8086 15:53:27.95M
2015-11-02T15:53:43.465Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.456  34.592 1499.8082 15:53:28.17M
2015-11-02T15:53:43.670Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.456  34.592 1499.8090 15:53:28.37M
2015-11-02T15:53:43.874Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.456  34.592 1499.8096 15:53:28.57M
2015-11-02T15:53:44.095Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.456  34.592 1499.8092 15:53:28.77M
2015-11-02T15:53:44.280Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.456  34.592 1499.8088 15:53:28.96M
2015-11-02T15:53:44.484Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.457  34.592 1499.8092 15:53:29.19M
2015-11-02T15:53:44.684Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.457  34.592 1499.8091 15:53:29.39M
2015-11-02T15:53:44.890Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.457  34.593 1499.8091 15:53:29.58M
2015-11-02T15:53:45.095Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.457  34.593 1499.8083 15:53:29.78M
2015-11-02T15:53:45.295Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.461  34.597 1499.8126 15:53:30.00M
2015-11-02T15:53:45.501Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.462  34.598 1499.8127 15:53:30.20M
2015-11-02T15:53:45.701Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.462  34.598 1499.8134 15:53:30.40M
2015-11-02T15:53:45.905Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.463  34.599 1499.8134 15:53:30.60M
2015-11-02T15:53:46.138Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.462  34.599 1499.8135 15:53:30.80M
2015-11-02T15:53:46.310Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.463  34.599 1499.8125 15:53:31.02M
2015-11-02T15:53:46.515Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.463  34.599 1499.8125 15:53:31.21M
2015-11-02T15:53:46.715Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.462  34.599 1499.8115 15:53:31.41M
2015-11-02T15:53:46.935Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.462  34.599 1499.8099 15:53:31.61M
2015-11-02T15:53:47.120Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.461  34.598 1499.8087 15:53:31.83M
2015-11-02T15:53:47.325Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.460  34.597 1499.8075 15:53:32.03M
2015-11-02T15:53:47.530Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.459  34.597 1499.8064 15:53:32.23M
2015-11-02T15:53:47.730Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.458  34.596 1499.8053 15:53:32.43M
2015-11-02T15:53:47.935Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.458  34.596 1499.8036 15:53:32.63M
2015-11-02T15:53:48.141Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.457  34.596 1499.8022 15:53:32.83M
2015-11-02T15:53:48.341Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.457  34.595 1499.8015 15:53:33.05M
2015-11-02T15:53:48.545Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.456  34.595 1499.8005 15:53:33.25M
2015-11-02T15:53:48.750Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.456  34.595 1499.8000 15:53:33.44M
2015-11-02T15:53:48.945Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.456  34.595 1499.8002 15:53:33.64M
2015-11-02T15:53:49.150Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.456  34.595 1499.8011 15:53:33.84M
2015-11-02T15:53:49.355Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.456  34.595 1499.8009 15:53:34.06M
2015-11-02T15:53:49.560Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.456  34.595 1499.8011 15:53:34.26M
2015-11-02T15:53:49.760Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.456  34.595 1499.8015 15:53:34.46M
2015-11-02T15:53:49.965Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.456  34.594 1499.8011 15:53:34.66M
2015-11-02T15:53:50.165Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.456  34.594 1499.8016 15:53:34.86M
2015-11-02T15:53:50.370Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.457  34.595 1499.8029 15:53:35.07M
2015-11-02T15:53:50.575Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.458  34.596 1499.8047 15:53:35.28M
2015-11-02T15:53:50.775Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.459  34.596 1499.8059 15:53:35.47M
2015-11-02T15:53:50.980Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.459  34.597 1499.8070 15:53:35.67M
2015-11-02T15:53:51.180Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.460  34.597 1499.8080 15:53:35.87M
2015-11-02T15:53:51.400Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.460  34.597 1499.8083 15:53:36.09M
2015-11-02T15:53:51.590Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.460  34.597 1499.8094 15:53:36.30M
2015-11-02T15:53:51.813Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.461  34.597 1499.8104 15:53:36.49M
2015-11-02T15:53:52.018Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.461  34.597 1499.8116 15:53:36.69M
2015-11-02T15:53:52.200Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.461  34.597 1499.8115 15:53:36.89M
2015-11-02T15:53:52.400Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.461  34.597 1499.8109 15:53:37.11M
2015-11-02T15:53:52.605Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.461  34.597 1499.8096 15:53:37.31M
2015-11-02T15:53:52.818Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.461  34.598 1499.8093 15:53:37.50M
2015-11-02T15:53:53.010Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.461  34.598 1499.8094 15:53:37.70M
2015-11-02T15:53:53.210Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.461  34.598 1499.8088 15:53:37.90M
2015-11-02T15:53:53.415Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.460  34.598 1499.8080 15:53:38.12M
2015-11-02T15:53:53.622Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.459  34.597 1499.8071 15:53:38.32M
2015-11-02T15:53:53.822Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.459  34.596 1499.8063 15:53:38.52M
2015-11-02T15:53:54.025Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.458  34.596 1499.8051 15:53:38.72M
2015-11-02T15:53:54.230Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.457  34.595 1499.8037 15:53:38.91M
2015-11-02T15:53:54.430Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.457  34.595 1499.8030 15:53:39.14M
2015-11-02T15:53:54.630Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.456  34.595 1499.8020 15:53:39.33M
2015-11-02T15:53:54.835Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.456  34.594 1499.8016 15:53:39.53M
2015-11-02T15:53:55.040Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.456  34.594 1499.8015 15:53:39.73M
2015-11-02T15:53:55.245Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.456  34.594 1499.8014 15:53:39.93M
2015-11-02T15:53:55.440Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.456  34.594 1499.8027 15:53:40.15M
2015-11-02T15:53:55.650Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.456  34.594 1499.8036 15:53:40.35M
2015-11-02T15:53:55.870Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.457  34.594 1499.8048 15:53:40.55M
2015-11-02T15:53:56.055Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.457  34.594 1499.8054 15:53:40.77M
2015-11-02T15:53:56.260Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.457  34.594 1499.8057 15:53:40.95M
2015-11-02T15:53:56.460Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.457  34.593 1499.8055 15:53:41.17M
2015-11-02T15:53:56.665Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.456  34.593 1499.8059 15:53:41.36M
2015-11-02T15:53:56.865Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.456  34.592 1499.8057 15:53:41.56M
2015-11-02T15:53:57.070Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.458  34.594 1499.8079 15:53:41.76M
2015-11-02T15:53:57.275Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.458  34.594 1499.8088 15:53:41.96M
2015-11-02T15:53:57.475Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.458  34.594 1499.8103 15:53:42.18M
2015-11-02T15:53:57.680Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.460  34.595 1499.8119 15:53:42.38M
2015-11-02T15:53:57.885Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.459  34.595 1499.8114 15:53:42.58M
2015-11-02T15:53:58.085Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.459  34.595 1499.8115 15:53:42.78M
2015-11-02T15:53:58.290Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.459  34.595 1499.8113 15:53:43.00M
2015-11-02T15:53:58.490Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.459  34.594 1499.8112 15:53:43.19M
2015-11-02T15:53:58.695Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.458  34.593 1499.8105 15:53:43.39M
2015-11-02T15:53:58.901Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.458  34.594 1499.8103 15:53:43.59M
2015-11-02T15:53:59.101Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.458  34.593 1499.8110 15:53:43.79M
2015-11-02T15:53:59.305Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.458  34.593 1499.8108 15:53:44.01M
2015-11-02T15:53:59.505Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.457  34.593 1499.8094 15:53:44.21M
2015-11-02T15:53:59.710Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.457  34.593 1499.8096 15:53:44.41M
2015-11-02T15:53:59.915Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.458  34.593 1499.8104 15:53:44.61M