2015-11-02T15:48:00.141Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.458  34.595 1499.8088 15:47:44.82M
2015-11-02T15:48:00.345Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.459  34.596 1499.8109 15:47:45.04M
2015-11-02T15:48:00.550Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.460  34.596 1499.8116 15:47:45.24M
2015-11-02T15:48:00.750Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.457  34.594 1499.8082 15:47:45.44M
2015-11-02T15:48:00.955Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.457  34.594 1499.8080 15:47:45.64M
2015-11-02T15:48:01.160Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.457  34.594 1499.8073 15:47:45.84M
2015-11-02T15:48:01.365Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.456  34.593 1499.8065 15:47:46.05M
2015-11-02T15:48:01.565Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.456  34.593 1499.8048 15:47:46.25M
2015-11-02T15:48:01.778Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.456  34.593 1499.8051 15:47:46.45M
2015-11-02T15:48:01.970Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.456  34.593 1499.8043 15:47:46.65M
2015-11-02T15:48:02.175Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.456  34.593 1499.8044 15:47:46.85M
2015-11-02T15:48:02.375Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.457  34.595 1499.8055 15:47:47.07M
2015-11-02T15:48:02.582Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.458  34.595 1499.8060 15:47:47.27M
2015-11-02T15:48:02.782Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.458  34.596 1499.8060 15:47:47.47M
2015-11-02T15:48:03.000Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.459  34.596 1499.8065 15:47:47.66M
2015-11-02T15:48:03.190Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.459  34.596 1499.8071 15:47:47.88M
2015-11-02T15:48:03.390Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.459  34.596 1499.8080 15:47:48.08M
2015-11-02T15:48:03.595Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.459  34.596 1499.8085 15:47:48.28M
2015-11-02T15:48:03.800Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.460  34.596 1499.8083 15:47:48.48M
2015-11-02T15:48:04.000Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.460  34.597 1499.8079 15:47:48.68M
2015-11-02T15:48:04.205Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.460  34.597 1499.8069 15:47:48.88M
2015-11-02T15:48:04.405Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.461  34.598 1499.8083 15:47:49.10M
2015-11-02T15:48:04.610Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.461  34.599 1499.8081 15:47:49.29M
2015-11-02T15:48:04.810Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.469  34.606 1499.8163 15:47:49.50M
2015-11-02T15:48:05.015Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.465  34.602 1499.8114 15:47:49.69M
2015-11-02T15:48:05.224Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.464  34.601 1499.8112 15:47:49.89M
2015-11-02T15:48:05.425Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.463  34.600 1499.8104 15:47:50.11M
2015-11-02T15:48:05.625Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.463  34.600 1499.8104 15:47:50.31M
2015-11-02T15:48:05.825Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.463  34.600 1499.8094 15:47:50.51M
2015-11-02T15:48:06.030Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.463  34.600 1499.8099 15:47:50.71M
2015-11-02T15:48:06.235Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.463  34.601 1499.8096 15:47:50.91M
2015-11-02T15:48:06.435Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.463  34.600 1499.8087 15:47:51.13M
2015-11-02T15:48:06.640Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.462  34.600 1499.8082 15:47:51.33M
2015-11-02T15:48:06.845Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.462  34.599 1499.8071 15:47:51.52M
2015-11-02T15:48:07.045Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.462  34.599 1499.8073 15:47:51.72M
2015-11-02T15:48:07.250Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.461  34.598 1499.8063 15:47:51.92M
2015-11-02T15:48:07.470Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.460  34.597 1499.8062 15:47:52.14M
2015-11-02T15:48:07.650Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.459  34.596 1499.8052 15:47:52.36M
2015-11-02T15:48:07.855Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.459  34.596 1499.8043 15:47:52.54M
2015-11-02T15:48:08.061Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.458  34.595 1499.8037 15:47:52.74M
2015-11-02T15:48:08.265Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.457  34.595 1499.8022 15:47:52.94M
2015-11-02T15:48:08.465Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.456  34.594 1499.8011 15:47:53.16M
2015-11-02T15:48:08.670Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.456  34.593 1499.8004 15:47:53.35M
2015-11-02T15:48:08.875Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.455  34.593 1499.8004 15:47:53.56M
2015-11-02T15:48:09.075Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.455  34.593 1499.8007 15:47:53.76M
2015-11-02T15:48:09.280Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.456  34.593 1499.8011 15:47:53.95M
2015-11-02T15:48:09.485Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.456  34.594 1499.8019 15:47:54.17M
2015-11-02T15:48:09.685Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.457  34.595 1499.8024 15:47:54.37M
2015-11-02T15:48:09.885Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.457  34.595 1499.8035 15:47:54.57M
2015-11-02T15:48:10.090Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.457  34.591 1499.8123 15:47:54.77M
2015-11-02T15:48:10.295Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.457  34.591 1499.8124 15:47:54.97M
2015-11-02T15:48:10.502Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.457  34.591 1499.8136 15:47:55.19M
2015-11-02T15:48:10.701Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.456  34.590 1499.8137 15:47:55.39M
2015-11-02T15:48:10.900Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.456  34.590 1499.8131 15:47:55.58M
2015-11-02T15:48:11.105Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.456  34.590 1499.8131 15:47:55.78M
2015-11-02T15:48:11.310Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.457  34.591 1499.8135 15:47:56.00M
2015-11-02T15:48:11.510Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.457  34.591 1499.8129 15:47:56.20M
2015-11-02T15:48:11.715Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.457  34.591 1499.8121 15:47:56.40M
2015-11-02T15:48:11.935Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.456  34.591 1499.8114 15:47:56.60M
2015-11-02T15:48:12.120Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.456  34.592 1499.8113 15:47:56.82M
2015-11-02T15:48:12.325Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.456  34.592 1499.8105 15:47:57.02M
2015-11-02T15:48:12.525Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.456  34.592 1499.8093 15:47:57.22M
2015-11-02T15:48:12.730Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.456  34.592 1499.8083 15:47:57.42M
2015-11-02T15:48:12.935Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.457  34.593 1499.8073 15:47:57.61M
2015-11-02T15:48:13.138Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.457  34.594 1499.8062 15:47:57.81M
2015-11-02T15:48:13.336Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.458  34.595 1499.8060 15:47:58.03M
2015-11-02T15:48:13.542Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.458  34.596 1499.8065 15:47:58.23M
2015-11-02T15:48:13.746Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.460  34.597 1499.8076 15:47:58.43M
2015-11-02T15:48:13.950Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.461  34.598 1499.8093 15:47:58.63M
2015-11-02T15:48:14.150Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.461  34.598 1499.8097 15:47:58.83M
2015-11-02T15:48:14.355Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.461  34.598 1499.8101 15:47:59.05M
2015-11-02T15:48:14.555Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.461  34.597 1499.8112 15:47:59.25M
2015-11-02T15:48:14.760Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.461  34.597 1499.8109 15:47:59.44M
2015-11-02T15:48:14.965Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.461  34.597 1499.8115 15:47:59.64M
2015-11-02T15:48:15.165Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.461  34.597 1499.8121 15:47:59.84M
2015-11-02T15:48:15.370Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.461  34.598 1499.8112 15:48:00.06M
2015-11-02T15:48:15.570Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.462  34.598 1499.8114 15:48:00.26M
2015-11-02T15:48:15.775Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.462  34.599 1499.8114 15:48:00.46M
2015-11-02T15:48:15.982Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.462  34.599 1499.8112 15:48:00.66M
2015-11-02T15:48:16.182Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.462  34.598 1499.8103 15:48:00.86M
2015-11-02T15:48:16.405Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.461  34.598 1499.8099 15:48:01.07M
2015-11-02T15:48:16.590Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.460  34.597 1499.8090 15:48:01.29M
2015-11-02T15:48:16.790Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.459  34.596 1499.8086 15:48:01.48M
2015-11-02T15:48:17.018Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.459  34.595 1499.8083 15:48:01.68M
2015-11-02T15:48:17.195Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.458  34.594 1499.8086 15:48:01.87M
2015-11-02T15:48:17.400Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.457  34.593 1499.8080 15:48:02.09M
2015-11-02T15:48:17.600Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.457  34.593 1499.8076 15:48:02.29M
2015-11-02T15:48:17.806Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.458  34.593 1499.8081 15:48:02.49M
2015-11-02T15:48:18.011Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.458  34.594 1499.8083 15:48:02.69M
2015-11-02T15:48:18.216Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.454  34.591 1499.8031 15:48:02.89M
2015-11-02T15:48:18.418Z|I-OCEAN7-304-XXXX|  25.16  12.911  40.459  34.592 1499.8169 15:48:03.11M
2015-11-02T15:48:18.616Z|I-OCEAN7-304-XXXX|  25.17  12.911  40.459  34.591 1499.8170 15:48:03.31M
2015-11-02T15:48:18.824Z|I-OCEAN7-304-XXXX|  25.17  12.911  40.458  34.591 1499.8151 15:48:03.50M
2015-11-02T15:48:19.026Z|I-OCEAN7-304-XXXX|  25.15  12.911  40.457  34.590 1499.8142 15:48:03.71M
2015-11-02T15:48:19.226Z|I-OCEAN7-304-XXXX|  25.15  12.910  40.457  34.590 1499.8135 15:48:03.90M
2015-11-02T15:48:19.431Z|I-OCEAN7-304-XXXX|  25.17  12.910  40.457  34.590 1499.8124 15:48:04.12M
2015-11-02T15:48:19.636Z|I-OCEAN7-304-XXXX|  25.14  12.910  40.456  34.590 1499.8114 15:48:04.32M
2015-11-02T15:48:19.836Z|I-OCEAN7-304-XXXX|  25.17  12.910  40.456  34.589 1499.8110 15:48:04.52M
2015-11-02T15:48:20.041Z|I-OCEAN7-304-XXXX|  25.17  12.910  40.455  34.589 1499.8092 15:48:04.72M
2015-11-02T15:48:20.241Z|I-OCEAN7-304-XXXX|  25.17  12.909  40.455  34.589 1499.8090 15:48:04.92M
2015-11-02T15:48:20.446Z|I-OCEAN7-304-XXXX|  25.18  12.909  40.455  34.590 1499.8085 15:48:05.13M
2015-11-02T15:48:20.646Z|I-OCEAN7-304-XXXX|  25.18  12.908  40.456  34.590 1499.8080 15:48:05.33M
2015-11-02T15:48:20.871Z|I-OCEAN7-304-XXXX|  25.18  12.908  40.456  34.591 1499.8071 15:48:05.53M
2015-11-02T15:48:21.056Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.457  34.592 1499.8075 15:48:05.75M
2015-11-02T15:48:21.256Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.457  34.593 1499.8076 15:48:05.93M
2015-11-02T15:48:21.461Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.457  34.594 1499.8080 15:48:06.15M
2015-11-02T15:48:21.666Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.457  34.594 1499.8063 15:48:06.35M
2015-11-02T15:48:21.866Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.458  34.595 1499.8058 15:48:06.55M
2015-11-02T15:48:22.066Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.458  34.595 1499.8059 15:48:06.75M
2015-11-02T15:48:22.298Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.457  34.594 1499.8055 15:48:06.94M
2015-11-02T15:48:22.476Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.457  34.594 1499.8062 15:48:07.16M
2015-11-02T15:48:22.681Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.458  34.594 1499.8071 15:48:07.36M
2015-11-02T15:48:22.881Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.458  34.595 1499.8079 15:48:07.57M
2015-11-02T15:48:23.086Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.458  34.595 1499.8085 15:48:07.76M
2015-11-02T15:48:23.286Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.459  34.596 1499.8081 15:48:07.96M
2015-11-02T15:48:23.491Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.459  34.596 1499.8077 15:48:08.18M
2015-11-02T15:48:23.696Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.459  34.596 1499.8081 15:48:08.38M
2015-11-02T15:48:23.902Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.459  34.597 1499.8077 15:48:08.58M
2015-11-02T15:48:24.102Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.459  34.595 1499.8114 15:48:08.78M
2015-11-02T15:48:24.301Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.459  34.596 1499.8114 15:48:09.00M
2015-11-02T15:48:24.506Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.460  34.596 1499.8116 15:48:09.20M
2015-11-02T15:48:24.711Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.460  34.596 1499.8124 15:48:09.39M
2015-11-02T15:48:24.911Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.461  34.597 1499.8130 15:48:09.59M
2015-11-02T15:48:25.111Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.461  34.597 1499.8134 15:48:09.79M
2015-11-02T15:48:25.336Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.461  34.597 1499.8135 15:48:10.01M
2015-11-02T15:48:25.521Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.461  34.596 1499.8140 15:48:10.23M
2015-11-02T15:48:25.726Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.461  34.596 1499.8130 15:48:10.41M
2015-11-02T15:48:25.926Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.461  34.597 1499.8120 15:48:10.61M
2015-11-02T15:48:26.131Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.460  34.597 1499.8114 15:48:10.81M
2015-11-02T15:48:26.331Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.461  34.597 1499.8107 15:48:11.03M
2015-11-02T15:48:26.536Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.461  34.598 1499.8103 15:48:11.23M
2015-11-02T15:48:26.741Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.460  34.597 1499.8098 15:48:11.42M
2015-11-02T15:48:26.941Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.460  34.597 1499.8093 15:48:11.63M
2015-11-02T15:48:27.141Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.460  34.597 1499.8092 15:48:11.82M
2015-11-02T15:48:27.351Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.460  34.597 1499.8087 15:48:12.04M
2015-11-02T15:48:27.551Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.460  34.597 1499.8093 15:48:12.24M
2015-11-02T15:48:27.756Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.460  34.596 1499.8081 15:48:12.44M
2015-11-02T15:48:27.956Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.460  34.597 1499.8081 15:48:12.64M
2015-11-02T15:48:28.178Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.461  34.598 1499.8091 15:48:12.83M
2015-11-02T15:48:28.366Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.461  34.598 1499.8088 15:48:13.06M
2015-11-02T15:48:28.566Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.461  34.598 1499.8081 15:48:13.26M
2015-11-02T15:48:28.766Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.461  34.598 1499.8081 15:48:13.45M
2015-11-02T15:48:28.976Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.462  34.599 1499.8086 15:48:13.65M
2015-11-02T15:48:29.176Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.461  34.598 1499.8091 15:48:13.85M
2015-11-02T15:48:29.376Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.461  34.598 1499.8087 15:48:14.07M
2015-11-02T15:48:29.576Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.461  34.598 1499.8085 15:48:14.27M
2015-11-02T15:48:29.806Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.460  34.597 1499.8075 15:48:14.47M
2015-11-02T15:48:29.986Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.460  34.597 1499.8070 15:48:14.68M
2015-11-02T15:48:30.191Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.460  34.597 1499.8060 15:48:14.87M
2015-11-02T15:48:30.396Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.460  34.597 1499.8058 15:48:15.09M
2015-11-02T15:48:30.597Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.460  34.597 1499.8064 15:48:15.29M
2015-11-02T15:48:30.801Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.460  34.598 1499.8066 15:48:15.48M
2015-11-02T15:48:31.006Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.455  34.593 1499.8013 15:48:15.68M
2015-11-02T15:48:31.206Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.455  34.592 1499.8008 15:48:15.88M
2015-11-02T15:48:31.411Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.455  34.593 1499.8005 15:48:16.10M
2015-11-02T15:48:31.611Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.455  34.592 1499.8009 15:48:16.30M
2015-11-02T15:48:31.816Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.454  34.591 1499.7999 15:48:16.50M
2015-11-02T15:48:32.016Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.454  34.591 1499.7997 15:48:16.70M
2015-11-02T15:48:32.224Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.453  34.591 1499.7990 15:48:16.89M
2015-11-02T15:48:32.426Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.453  34.591 1499.7975 15:48:17.12M
2015-11-02T15:48:32.626Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.453  34.591 1499.7983 15:48:17.32M
2015-11-02T15:48:32.831Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.454  34.592 1499.7990 15:48:17.51M
2015-11-02T15:48:33.031Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.456  34.594 1499.8011 15:48:17.71M
2015-11-02T15:48:33.236Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.456  34.595 1499.8015 15:48:17.91M
2015-11-02T15:48:33.441Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.457  34.595 1499.8020 15:48:18.13M
2015-11-02T15:48:33.647Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.457  34.595 1499.8010 15:48:18.33M
2015-11-02T15:48:33.846Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.457  34.595 1499.8014 15:48:18.53M
2015-11-02T15:48:34.046Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.457  34.595 1499.8014 15:48:18.73M
2015-11-02T15:48:34.266Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.457  34.595 1499.8019 15:48:18.93M
2015-11-02T15:48:34.456Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.457  34.595 1499.8021 15:48:19.16M
2015-11-02T15:48:34.656Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.457  34.596 1499.8030 15:48:19.34M
2015-11-02T15:48:34.861Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.458  34.596 1499.8037 15:48:19.54M
2015-11-02T15:48:35.061Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.459  34.595 1499.8102 15:48:19.74M
2015-11-02T15:48:35.266Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.459  34.595 1499.8113 15:48:19.94M
2015-11-02T15:48:35.466Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.460  34.595 1499.8113 15:48:20.16M
2015-11-02T15:48:35.671Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.460  34.595 1499.8114 15:48:20.36M
2015-11-02T15:48:35.876Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.460  34.595 1499.8125 15:48:20.56M
2015-11-02T15:48:36.076Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.460  34.595 1499.8124 15:48:20.76M
2015-11-02T15:48:36.276Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.459  34.595 1499.8126 15:48:20.96M
2015-11-02T15:48:36.486Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.459  34.594 1499.8129 15:48:21.17M
2015-11-02T15:48:36.686Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.459  34.595 1499.8120 15:48:21.37M
2015-11-02T15:48:36.891Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.460  34.595 1499.8120 15:48:21.57M
2015-11-02T15:48:37.096Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.460  34.596 1499.8114 15:48:21.77M
2015-11-02T15:48:37.296Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.460  34.596 1499.8098 15:48:21.97M
2015-11-02T15:48:37.502Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.460  34.596 1499.8101 15:48:22.19M
2015-11-02T15:48:37.707Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.459  34.596 1499.8096 15:48:22.39M
2015-11-02T15:48:37.906Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.455  34.592 1499.8036 15:48:22.59M
2015-11-02T15:48:38.111Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.456  34.593 1499.8037 15:48:22.79M
2015-11-02T15:48:38.311Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.456  34.593 1499.8035 15:48:23.01M
2015-11-02T15:48:38.516Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.456  34.593 1499.8040 15:48:23.21M
2015-11-02T15:48:38.732Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.456  34.593 1499.8043 15:48:23.40M
2015-11-02T15:48:38.926Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.456  34.593 1499.8040 15:48:23.62M
2015-11-02T15:48:39.126Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.456  34.593 1499.8036 15:48:23.80M
2015-11-02T15:48:39.326Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.455  34.592 1499.8025 15:48:24.02M
2015-11-02T15:48:39.526Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.455  34.593 1499.8032 15:48:24.22M
2015-11-02T15:48:39.731Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.456  34.593 1499.8041 15:48:24.42M
2015-11-02T15:48:39.932Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.457  34.594 1499.8049 15:48:24.62M
2015-11-02T15:48:40.141Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.457  34.595 1499.8037 15:48:24.81M
2015-11-02T15:48:40.342Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.463  34.600 1499.8103 15:48:25.04M
2015-11-02T15:48:40.542Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.463  34.601 1499.8110 15:48:25.23M
2015-11-02T15:48:40.747Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.464  34.601 1499.8115 15:48:25.43M
2015-11-02T15:48:40.951Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.464  34.602 1499.8119 15:48:25.63M
2015-11-02T15:48:41.157Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.464  34.602 1499.8116 15:48:25.83M
2015-11-02T15:48:41.357Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.464  34.602 1499.8109 15:48:26.05M
2015-11-02T15:48:41.562Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.464  34.602 1499.8102 15:48:26.25M
2015-11-02T15:48:41.767Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.455  34.594 1499.8004 15:48:26.45M
2015-11-02T15:48:41.967Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.455  34.593 1499.7996 15:48:26.65M
2015-11-02T15:48:42.166Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.454  34.593 1499.7990 15:48:26.85M
2015-11-02T15:48:42.372Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.454  34.593 1499.7992 15:48:27.07M
2015-11-02T15:48:42.577Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.454  34.593 1499.7993 15:48:27.26M
2015-11-02T15:48:42.777Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.454  34.593 1499.7980 15:48:27.46M
2015-11-02T15:48:42.982Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.454  34.593 1499.7976 15:48:27.66M
2015-11-02T15:48:43.207Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.454  34.593 1499.7976 15:48:27.86M
2015-11-02T15:48:43.387Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.455  34.594 1499.7990 15:48:28.10M
2015-11-02T15:48:43.592Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.456  34.595 1499.8003 15:48:28.28M
2015-11-02T15:48:43.792Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.457  34.596 1499.8018 15:48:28.48M
2015-11-02T15:48:43.997Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.458  34.597 1499.8026 15:48:28.68M
2015-11-02T15:48:44.202Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.454  34.592 1499.7976 15:48:28.88M
2015-11-02T15:48:44.407Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.456  34.594 1499.7996 15:48:29.10M
2015-11-02T15:48:44.607Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.456  34.595 1499.7998 15:48:29.29M
2015-11-02T15:48:44.812Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.456  34.595 1499.8003 15:48:29.49M
2015-11-02T15:48:45.012Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.457  34.595 1499.8015 15:48:29.69M
2015-11-02T15:48:45.218Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.464  34.601 1499.8094 15:48:29.89M
2015-11-02T15:48:45.424Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.464  34.602 1499.8094 15:48:30.11M
2015-11-02T15:48:45.624Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.464  34.601 1499.8098 15:48:30.31M
2015-11-02T15:48:45.824Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.463  34.600 1499.8115 15:48:30.51M
2015-11-02T15:48:46.027Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.466  34.602 1499.8147 15:48:30.71M
2015-11-02T15:48:46.227Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.466  34.602 1499.8146 15:48:30.91M
2015-11-02T15:48:46.458Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.465  34.602 1499.8137 15:48:31.12M
2015-11-02T15:48:46.637Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.465  34.602 1499.8132 15:48:31.32M
2015-11-02T15:48:46.842Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.465  34.601 1499.8125 15:48:31.52M
2015-11-02T15:48:47.042Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.464  34.601 1499.8118 15:48:31.72M
2015-11-02T15:48:47.247Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.464  34.601 1499.8116 15:48:31.92M
2015-11-02T15:48:47.447Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.465  34.601 1499.8121 15:48:32.14M
2015-11-02T15:48:47.667Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.464  34.601 1499.8118 15:48:32.34M
2015-11-02T15:48:47.857Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.464  34.601 1499.8105 15:48:32.55M
2015-11-02T15:48:48.057Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.463  34.600 1499.8101 15:48:32.74M
2015-11-02T15:48:48.264Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.462  34.599 1499.8097 15:48:32.94M
2015-11-02T15:48:48.462Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.462  34.599 1499.8088 15:48:33.16M
2015-11-02T15:48:48.667Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.461  34.598 1499.8076 15:48:33.35M
2015-11-02T15:48:48.882Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.460  34.598 1499.8071 15:48:33.55M
2015-11-02T15:48:49.072Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.460  34.598 1499.8066 15:48:33.75M
2015-11-02T15:48:49.277Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.460  34.598 1499.8062 15:48:33.95M
2015-11-02T15:48:49.477Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.460  34.598 1499.8069 15:48:34.17M
2015-11-02T15:48:49.682Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.459  34.597 1499.8066 15:48:34.37M
2015-11-02T15:48:49.882Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.458  34.596 1499.8062 15:48:34.57M
2015-11-02T15:48:50.087Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.457  34.595 1499.8058 15:48:34.77M
2015-11-02T15:48:50.287Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.456  34.594 1499.8062 15:48:34.97M
2015-11-02T15:48:50.492Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.456  34.592 1499.8060 15:48:35.18M
2015-11-02T15:48:50.697Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.454  34.591 1499.8057 15:48:35.38M
2015-11-02T15:48:50.897Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.453  34.589 1499.8051 15:48:35.58M
2015-11-02T15:48:51.102Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.453  34.589 1499.8043 15:48:35.78M
2015-11-02T15:48:51.307Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.452  34.589 1499.8027 15:48:36.00M
2015-11-02T15:48:51.507Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.451  34.587 1499.8011 15:48:36.20M
2015-11-02T15:48:51.712Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.450  34.587 1499.8002 15:48:36.40M
2015-11-02T15:48:51.912Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.448  34.585 1499.7987 15:48:36.60M
2015-11-02T15:48:52.137Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.447  34.585 1499.7919 15:48:36.79M
2015-11-02T15:48:52.322Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.446  34.584 1499.7938 15:48:37.03M
2015-11-02T15:48:52.522Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.445  34.582 1499.7935 15:48:37.21M
2015-11-02T15:48:52.727Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.444  34.581 1499.7936 15:48:37.41M
2015-11-02T15:48:52.932Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.445  34.581 1499.7946 15:48:37.61M
2015-11-02T15:48:53.132Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.444  34.581 1499.7943 15:48:37.81M
2015-11-02T15:48:53.337Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.445  34.581 1499.7947 15:48:38.03M
2015-11-02T15:48:53.537Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.445  34.581 1499.7947 15:48:38.23M
2015-11-02T15:48:53.742Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.445  34.581 1499.7954 15:48:38.43M
2015-11-02T15:48:53.947Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.446  34.582 1499.7954 15:48:38.63M
2015-11-02T15:48:54.147Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.447  34.583 1499.7952 15:48:38.83M
2015-11-02T15:48:54.347Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.448  34.585 1499.7950 15:48:39.05M
2015-11-02T15:48:54.552Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.449  34.586 1499.7959 15:48:39.24M
2015-11-02T15:48:54.757Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.450  34.588 1499.7965 15:48:39.44M
2015-11-02T15:48:54.962Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.452  34.590 1499.7981 15:48:39.64M
2015-11-02T15:48:55.162Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.454  34.591 1499.7980 15:48:39.84M
2015-11-02T15:48:55.367Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.454  34.592 1499.7985 15:48:40.06M
2015-11-02T15:48:55.572Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.455  34.593 1499.7991 15:48:40.26M
2015-11-02T15:48:55.772Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.456  34.594 1499.7991 15:48:40.46M
2015-11-02T15:48:55.977Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.457  34.595 1499.7988 15:48:40.66M
2015-11-02T15:48:56.177Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.458  34.596 1499.7998 15:48:40.86M
2015-11-02T15:48:56.382Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.458  34.597 1499.7999 15:48:41.07M
2015-11-02T15:48:56.602Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.459  34.597 1499.8015 15:48:41.27M
2015-11-02T15:48:56.787Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.459  34.598 1499.8020 15:48:41.49M
2015-11-02T15:48:56.992Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.460  34.598 1499.8029 15:48:41.67M
2015-11-02T15:48:57.192Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.460  34.598 1499.8035 15:48:41.87M
2015-11-02T15:48:57.397Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.459  34.598 1499.8037 15:48:42.09M
2015-11-02T15:48:57.597Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.459  34.597 1499.8043 15:48:42.29M
2015-11-02T15:48:57.802Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.459  34.597 1499.8051 15:48:42.49M
2015-11-02T15:48:58.007Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.458  34.596 1499.8044 15:48:42.69M
2015-11-02T15:48:58.207Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.458  34.595 1499.8042 15:48:42.89M
2015-11-02T15:48:58.412Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.458  34.595 1499.8046 15:48:43.10M
2015-11-02T15:48:58.617Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.458  34.595 1499.8047 15:48:43.30M
2015-11-02T15:48:58.817Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.458  34.595 1499.8058 15:48:43.50M
2015-11-02T15:48:59.017Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.457  34.594 1499.8066 15:48:43.70M
2015-11-02T15:48:59.224Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.457  34.593 1499.8064 15:48:43.90M
2015-11-02T15:48:59.427Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.456  34.593 1499.8063 15:48:44.12M
2015-11-02T15:48:59.627Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.456  34.593 1499.8065 15:48:44.32M
2015-11-02T15:48:59.832Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.455  34.592 1499.8060 15:48:44.52M