2015-11-02T15:46:00.150Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.596 1499.8092 15:45:44.82M 2015-11-02T15:46:00.355Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.596 1499.8087 15:45:45.04M 2015-11-02T15:46:00.560Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.463 34.599 1499.8126 15:45:45.24M 2015-11-02T15:46:00.760Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.464 34.600 1499.8147 15:45:45.44M 2015-11-02T15:46:00.965Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.465 34.601 1499.8154 15:45:45.64M 2015-11-02T15:46:01.165Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.466 34.602 1499.8168 15:45:45.84M 2015-11-02T15:46:01.370Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.464 34.600 1499.8145 15:45:46.06M 2015-11-02T15:46:01.575Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.464 34.600 1499.8140 15:45:46.26M 2015-11-02T15:46:01.775Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.464 34.600 1499.8131 15:45:46.46M 2015-11-02T15:46:01.981Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.463 34.600 1499.8124 15:45:46.65M 2015-11-02T15:46:02.182Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.463 34.600 1499.8121 15:45:46.85M 2015-11-02T15:46:02.400Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8041 15:45:47.07M 2015-11-02T15:46:02.590Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8038 15:45:47.29M 2015-11-02T15:46:02.790Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8031 15:45:47.47M 2015-11-02T15:46:02.995Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8069 15:45:47.67M 2015-11-02T15:46:03.195Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.597 1499.8082 15:45:47.87M 2015-11-02T15:46:03.400Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.597 1499.8079 15:45:48.09M 2015-11-02T15:46:03.605Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8071 15:45:48.28M 2015-11-02T15:46:03.805Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.596 1499.8062 15:45:48.48M 2015-11-02T15:46:04.010Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.595 1499.8053 15:45:48.68M 2015-11-02T15:46:04.210Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.594 1499.8058 15:45:48.88M 2015-11-02T15:46:04.415Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.449 34.586 1499.7969 15:45:49.10M 2015-11-02T15:46:04.615Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.588 1499.8010 15:45:49.30M 2015-11-02T15:46:04.824Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.589 1499.8026 15:45:49.50M 2015-11-02T15:46:05.025Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.590 1499.8051 15:45:49.70M 2015-11-02T15:46:05.230Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8057 15:45:49.90M 2015-11-02T15:46:05.430Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8081 15:45:50.12M 2015-11-02T15:46:05.635Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8090 15:45:50.31M 2015-11-02T15:46:05.835Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8097 15:45:50.51M 2015-11-02T15:46:06.040Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.460 34.595 1499.8120 15:45:50.71M 2015-11-02T15:46:06.245Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.460 34.595 1499.8112 15:45:50.91M 2015-11-02T15:46:06.445Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.460 34.596 1499.8121 15:45:51.13M 2015-11-02T15:46:06.650Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.461 34.596 1499.8134 15:45:51.33M 2015-11-02T15:46:06.865Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.456 34.592 1499.8086 15:45:51.53M 2015-11-02T15:46:07.055Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.455 34.590 1499.8080 15:45:51.74M 2015-11-02T15:46:07.261Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.455 34.590 1499.8068 15:45:51.93M 2015-11-02T15:46:07.455Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.455 34.591 1499.8060 15:45:52.15M 2015-11-02T15:46:07.665Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.455 34.591 1499.8053 15:45:52.34M 2015-11-02T15:46:07.865Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.591 1499.8044 15:45:52.55M 2015-11-02T15:46:08.070Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.449 34.586 1499.7980 15:45:52.74M 2015-11-02T15:46:08.270Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.455 34.591 1499.8046 15:45:52.94M 2015-11-02T15:46:08.475Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8069 15:45:53.16M 2015-11-02T15:46:08.680Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.456 34.593 1499.8055 15:45:53.36M 2015-11-02T15:46:08.885Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8082 15:45:53.56M 2015-11-02T15:46:09.085Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.595 1499.8086 15:45:53.76M 2015-11-02T15:46:09.285Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8082 15:45:53.96M 2015-11-02T15:46:09.490Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.595 1499.8075 15:45:54.17M 2015-11-02T15:46:09.695Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.595 1499.8075 15:45:54.38M 2015-11-02T15:46:09.895Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8062 15:45:54.57M 2015-11-02T15:46:10.102Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8021 15:45:54.77M 2015-11-02T15:46:10.305Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8010 15:45:54.97M 2015-11-02T15:46:10.505Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.592 1499.8011 15:45:55.19M 2015-11-02T15:46:10.710Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.592 1499.8010 15:45:55.39M 2015-11-02T15:46:10.910Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8014 15:45:55.59M 2015-11-02T15:46:11.110Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.453 34.591 1499.8000 15:45:55.79M 2015-11-02T15:46:11.335Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.453 34.591 1499.7998 15:45:56.00M 2015-11-02T15:46:11.520Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.453 34.591 1499.8002 15:45:56.22M 2015-11-02T15:46:11.725Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.453 34.591 1499.8005 15:45:56.40M 2015-11-02T15:46:11.930Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.454 34.591 1499.8011 15:45:56.60M 2015-11-02T15:46:12.130Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.454 34.592 1499.8021 15:45:56.80M 2015-11-02T15:46:12.335Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.454 34.592 1499.8027 15:45:57.02M 2015-11-02T15:46:12.535Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.591 1499.8024 15:45:57.22M 2015-11-02T15:46:12.741Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8033 15:45:57.42M 2015-11-02T15:46:12.941Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.593 1499.8035 15:45:57.62M 2015-11-02T15:46:13.145Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8053 15:45:57.82M 2015-11-02T15:46:13.350Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8058 15:45:58.03M 2015-11-02T15:46:13.550Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8062 15:45:58.24M 2015-11-02T15:46:13.755Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8070 15:45:58.43M 2015-11-02T15:46:13.955Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8076 15:45:58.63M 2015-11-02T15:46:14.160Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.454 34.591 1499.8031 15:45:58.83M 2015-11-02T15:46:14.365Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.590 1499.8021 15:45:59.05M 2015-11-02T15:46:14.565Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.590 1499.8024 15:45:59.25M 2015-11-02T15:46:14.770Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.453 34.590 1499.8016 15:45:59.45M 2015-11-02T15:46:14.970Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8021 15:45:59.65M 2015-11-02T15:46:15.175Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8022 15:45:59.85M 2015-11-02T15:46:15.382Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8018 15:46:00.07M 2015-11-02T15:46:15.582Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.591 1499.8018 15:46:00.27M 2015-11-02T15:46:15.805Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.592 1499.8008 15:46:00.46M 2015-11-02T15:46:15.985Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8008 15:46:00.68M 2015-11-02T15:46:16.185Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.592 1499.7998 15:46:00.86M 2015-11-02T15:46:16.390Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.591 1499.7996 15:46:01.08M 2015-11-02T15:46:16.595Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.589 1499.7982 15:46:01.28M 2015-11-02T15:46:16.800Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.589 1499.7983 15:46:01.48M 2015-11-02T15:46:17.005Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8094 15:46:01.68M 2015-11-02T15:46:17.205Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.462 34.599 1499.8103 15:46:01.88M 2015-11-02T15:46:17.410Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.463 34.600 1499.8108 15:46:02.10M 2015-11-02T15:46:17.610Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.464 34.601 1499.8127 15:46:02.30M 2015-11-02T15:46:17.815Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.465 34.601 1499.8140 15:46:02.49M 2015-11-02T15:46:18.015Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.465 34.601 1499.8148 15:46:02.69M 2015-11-02T15:46:18.227Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.466 34.602 1499.8159 15:46:02.89M 2015-11-02T15:46:18.425Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.466 34.602 1499.8169 15:46:03.11M 2015-11-02T15:46:18.625Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.465 34.601 1499.8163 15:46:03.31M 2015-11-02T15:46:18.831Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.464 34.600 1499.8160 15:46:03.51M 2015-11-02T15:46:19.031Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.463 34.598 1499.8147 15:46:03.71M 2015-11-02T15:46:19.249Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.462 34.597 1499.8146 15:46:03.91M 2015-11-02T15:46:19.435Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.461 34.597 1499.8138 15:46:04.12M 2015-11-02T15:46:19.641Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.462 34.597 1499.8136 15:46:04.32M 2015-11-02T15:46:19.845Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.461 34.597 1499.8132 15:46:04.52M 2015-11-02T15:46:20.050Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.592 1499.8086 15:46:04.72M 2015-11-02T15:46:20.271Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8066 15:46:04.92M 2015-11-02T15:46:20.450Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8062 15:46:05.16M 2015-11-02T15:46:20.655Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.454 34.590 1499.8054 15:46:05.34M 2015-11-02T15:46:20.861Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.454 34.589 1499.8052 15:46:05.54M 2015-11-02T15:46:21.061Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.454 34.590 1499.8037 15:46:05.74M 2015-11-02T15:46:21.266Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.454 34.590 1499.8038 15:46:05.94M 2015-11-02T15:46:21.470Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.590 1499.8035 15:46:06.16M 2015-11-02T15:46:21.671Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.454 34.590 1499.8032 15:46:06.36M 2015-11-02T15:46:21.876Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.591 1499.8035 15:46:06.55M 2015-11-02T15:46:22.076Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.455 34.592 1499.8033 15:46:06.75M 2015-11-02T15:46:22.281Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.592 1499.8040 15:46:06.95M 2015-11-02T15:46:22.486Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.593 1499.8053 15:46:07.17M 2015-11-02T15:46:22.686Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.454 34.591 1499.8024 15:46:07.37M 2015-11-02T15:46:22.891Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.453 34.590 1499.8003 15:46:07.57M 2015-11-02T15:46:23.096Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8011 15:46:07.77M 2015-11-02T15:46:23.296Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.591 1499.8029 15:46:07.97M 2015-11-02T15:46:23.502Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8041 15:46:08.19M 2015-11-02T15:46:23.738Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8044 15:46:08.39M 2015-11-02T15:46:23.906Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8041 15:46:08.58M 2015-11-02T15:46:24.106Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.594 1499.8038 15:46:08.78M 2015-11-02T15:46:24.311Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.593 1499.8021 15:46:09.00M 2015-11-02T15:46:24.516Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.595 1499.8038 15:46:09.20M 2015-11-02T15:46:24.736Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.595 1499.8043 15:46:09.40M 2015-11-02T15:46:24.921Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8051 15:46:09.61M 2015-11-02T15:46:25.126Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8059 15:46:09.80M 2015-11-02T15:46:25.326Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8059 15:46:10.02M 2015-11-02T15:46:25.531Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8057 15:46:10.21M 2015-11-02T15:46:25.736Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8063 15:46:10.42M 2015-11-02T15:46:25.936Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8073 15:46:10.61M 2015-11-02T15:46:26.141Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8082 15:46:10.81M 2015-11-02T15:46:26.341Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8071 15:46:11.03M 2015-11-02T15:46:26.544Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.596 1499.8088 15:46:11.23M 2015-11-02T15:46:26.746Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.597 1499.8105 15:46:11.43M 2015-11-02T15:46:26.951Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.596 1499.8097 15:46:11.63M 2015-11-02T15:46:27.156Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8099 15:46:11.83M 2015-11-02T15:46:27.378Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.595 1499.8113 15:46:12.04M 2015-11-02T15:46:27.561Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8119 15:46:12.24M 2015-11-02T15:46:27.766Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.590 1499.8058 15:46:12.44M 2015-11-02T15:46:27.966Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.590 1499.8046 15:46:12.64M 2015-11-02T15:46:28.166Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8054 15:46:12.84M 2015-11-02T15:46:28.371Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.592 1499.8060 15:46:13.06M 2015-11-02T15:46:28.571Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.592 1499.8057 15:46:13.26M 2015-11-02T15:46:28.781Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.463 34.599 1499.8136 15:46:13.46M 2015-11-02T15:46:28.982Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.463 34.599 1499.8129 15:46:13.66M 2015-11-02T15:46:29.201Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8077 15:46:13.86M 2015-11-02T15:46:29.386Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.593 1499.8064 15:46:14.09M 2015-11-02T15:46:29.591Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8053 15:46:14.27M 2015-11-02T15:46:29.791Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8035 15:46:14.47M 2015-11-02T15:46:29.996Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8018 15:46:14.67M 2015-11-02T15:46:30.201Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.453 34.590 1499.8003 15:46:14.87M 2015-11-02T15:46:30.406Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.452 34.590 1499.7990 15:46:15.09M 2015-11-02T15:46:30.606Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.589 1499.7976 15:46:15.29M 2015-11-02T15:46:30.811Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.590 1499.7985 15:46:15.49M 2015-11-02T15:46:31.011Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8002 15:46:15.69M 2015-11-02T15:46:31.211Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.591 1499.8011 15:46:15.89M 2015-11-02T15:46:31.416Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8020 15:46:16.10M 2015-11-02T15:46:31.624Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.593 1499.8026 15:46:16.30M 2015-11-02T15:46:31.826Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.594 1499.8035 15:46:16.50M 2015-11-02T15:46:32.026Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8046 15:46:16.70M 2015-11-02T15:46:32.231Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.455 34.590 1499.8068 15:46:16.90M 2015-11-02T15:46:32.431Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.454 34.589 1499.8063 15:46:17.12M 2015-11-02T15:46:32.636Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.455 34.590 1499.8079 15:46:17.32M 2015-11-02T15:46:32.841Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.455 34.590 1499.8082 15:46:17.52M 2015-11-02T15:46:33.041Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.456 34.590 1499.8088 15:46:17.72M 2015-11-02T15:46:33.246Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.456 34.590 1499.8094 15:46:17.92M 2015-11-02T15:46:33.451Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.455 34.590 1499.8086 15:46:18.13M 2015-11-02T15:46:33.666Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.456 34.590 1499.8096 15:46:18.34M 2015-11-02T15:46:33.856Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.456 34.590 1499.8092 15:46:18.55M 2015-11-02T15:46:34.056Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.456 34.590 1499.8079 15:46:18.73M 2015-11-02T15:46:34.261Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.452 34.587 1499.8031 15:46:18.93M 2015-11-02T15:46:34.461Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.451 34.587 1499.8016 15:46:19.15M 2015-11-02T15:46:34.666Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.450 34.586 1499.8000 15:46:19.35M 2015-11-02T15:46:34.871Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.450 34.586 1499.7985 15:46:19.55M 2015-11-02T15:46:35.071Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.449 34.585 1499.7971 15:46:19.75M 2015-11-02T15:46:35.276Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.448 34.585 1499.7960 15:46:19.95M 2015-11-02T15:46:35.481Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8030 15:46:20.17M 2015-11-02T15:46:35.686Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8040 15:46:20.37M 2015-11-02T15:46:35.886Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8055 15:46:20.57M 2015-11-02T15:46:36.098Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8070 15:46:20.76M 2015-11-02T15:46:36.291Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.597 1499.8088 15:46:20.96M 2015-11-02T15:46:36.496Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.598 1499.8088 15:46:21.18M 2015-11-02T15:46:36.696Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.600 1499.8097 15:46:21.38M 2015-11-02T15:46:36.896Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.463 34.601 1499.8113 15:46:21.58M 2015-11-02T15:46:37.102Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.464 34.601 1499.8115 15:46:21.77M 2015-11-02T15:46:37.306Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.464 34.601 1499.8114 15:46:22.98M 2015-11-02T15:46:37.506Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.463 34.600 1499.8114 15:46:22.19M 2015-11-02T15:46:37.711Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.600 1499.8118 15:46:22.39M 2015-11-02T15:46:37.911Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.463 34.600 1499.8125 15:46:22.59M 2015-11-02T15:46:38.136Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.464 34.601 1499.8134 15:46:22.79M 2015-11-02T15:46:38.321Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.464 34.601 1499.8140 15:46:23.03M 2015-11-02T15:46:38.526Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.464 34.600 1499.8145 15:46:23.21M 2015-11-02T15:46:38.726Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.464 34.600 1499.8138 15:46:23.41M 2015-11-02T15:46:38.931Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.464 34.601 1499.8141 15:46:23.61M 2015-11-02T15:46:39.131Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8115 15:46:23.81M 2015-11-02T15:46:39.336Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.451 34.588 1499.7994 15:46:24.02M 2015-11-02T15:46:39.536Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.587 1499.7988 15:46:24.23M 2015-11-02T15:46:39.741Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.453 34.589 1499.8037 15:46:24.42M 2015-11-02T15:46:39.946Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.590 1499.8052 15:46:24.62M 2015-11-02T15:46:40.146Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.454 34.589 1499.8054 15:46:24.82M 2015-11-02T15:46:40.351Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.453 34.589 1499.8055 15:46:25.04M 2015-11-02T15:46:40.551Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.453 34.589 1499.8053 15:46:25.24M 2015-11-02T15:46:40.756Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.453 34.589 1499.8052 15:46:25.44M 2015-11-02T15:46:40.961Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.454 34.589 1499.8062 15:46:25.64M 2015-11-02T15:46:41.178Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.455 34.590 1499.8063 15:46:25.84M 2015-11-02T15:46:41.366Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.455 34.590 1499.8070 15:46:26.05M 2015-11-02T15:46:41.571Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.459 34.594 1499.8104 15:46:26.25M 2015-11-02T15:46:41.771Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.459 34.594 1499.8097 15:46:26.45M 2015-11-02T15:46:41.976Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.458 34.594 1499.8092 15:46:26.65M 2015-11-02T15:46:42.176Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.594 1499.8098 15:46:26.85M 2015-11-02T15:46:42.382Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.595 1499.8098 15:46:27.07M 2015-11-02T15:46:42.607Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.470 34.605 1499.8203 15:46:27.27M 2015-11-02T15:46:42.787Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.469 34.605 1499.8185 15:46:27.49M 2015-11-02T15:46:42.991Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.467 34.604 1499.8167 15:46:27.67M 2015-11-02T15:46:43.196Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.466 34.603 1499.8143 15:46:27.87M 2015-11-02T15:46:43.396Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.465 34.602 1499.8126 15:46:28.09M 2015-11-02T15:46:43.596Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.464 34.601 1499.8114 15:46:28.28M 2015-11-02T15:46:43.801Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.463 34.603 1499.8051 15:46:28.48M 2015-11-02T15:46:44.006Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.463 34.602 1499.8049 15:46:28.68M 2015-11-02T15:46:44.206Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.462 34.602 1499.8049 15:46:28.88M 2015-11-02T15:46:44.411Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.463 34.602 1499.8057 15:46:29.10M 2015-11-02T15:46:44.612Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.463 34.602 1499.8068 15:46:29.30M 2015-11-02T15:46:44.817Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.464 34.602 1499.8074 15:46:29.50M 2015-11-02T15:46:45.024Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.463 34.602 1499.8076 15:46:29.70M 2015-11-02T15:46:45.227Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.463 34.602 1499.8065 15:46:29.90M 2015-11-02T15:46:45.427Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.462 34.601 1499.8071 15:46:30.12M 2015-11-02T15:46:45.632Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.462 34.600 1499.8066 15:46:30.32M 2015-11-02T15:46:45.837Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.600 1499.8069 15:46:30.51M 2015-11-02T15:46:46.037Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.599 1499.8083 15:46:30.71M 2015-11-02T15:46:46.237Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.462 34.600 1499.8103 15:46:30.91M 2015-11-02T15:46:46.442Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.463 34.600 1499.8115 15:46:31.13M 2015-11-02T15:46:46.647Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8051 15:46:31.33M 2015-11-02T15:46:46.852Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.593 1499.8062 15:46:31.53M 2015-11-02T15:46:47.067Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.593 1499.8075 15:46:31.73M 2015-11-02T15:46:47.252Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.594 1499.8080 15:46:31.94M 2015-11-02T15:46:47.457Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.451 34.588 1499.8002 15:46:32.14M 2015-11-02T15:46:47.662Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.451 34.588 1499.7994 15:46:32.34M 2015-11-02T15:46:47.862Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.452 34.589 1499.8002 15:46:32.54M 2015-11-02T15:46:48.067Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.7990 15:46:32.74M 2015-11-02T15:46:48.272Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.588 1499.8022 15:46:32.94M 2015-11-02T15:46:48.472Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.588 1499.8020 15:46:33.16M 2015-11-02T15:46:48.677Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8064 15:46:33.36M 2015-11-02T15:46:48.877Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8073 15:46:33.56M 2015-11-02T15:46:49.082Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8075 15:46:33.76M 2015-11-02T15:46:49.287Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.594 1499.8081 15:46:33.95M 2015-11-02T15:46:49.487Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.593 1499.8073 15:46:34.17M 2015-11-02T15:46:49.692Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.592 1499.8074 15:46:34.37M 2015-11-02T15:46:49.897Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.592 1499.8066 15:46:34.57M 2015-11-02T15:46:50.097Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.456 34.592 1499.8063 15:46:34.77M 2015-11-02T15:46:50.302Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8073 15:46:34.97M 2015-11-02T15:46:50.502Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.456 34.592 1499.8066 15:46:35.19M 2015-11-02T15:46:50.702Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.456 34.592 1499.8070 15:46:35.39M 2015-11-02T15:46:50.907Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.455 34.591 1499.8070 15:46:35.59M 2015-11-02T15:46:51.112Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.455 34.590 1499.8058 15:46:35.79M 2015-11-02T15:46:51.312Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.592 1499.8074 15:46:36.01M 2015-11-02T15:46:51.532Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.592 1499.8063 15:46:36.20M 2015-11-02T15:46:51.727Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.592 1499.8048 15:46:36.42M 2015-11-02T15:46:51.927Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8038 15:46:36.60M 2015-11-02T15:46:52.127Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.598 1499.8112 15:46:36.80M 2015-11-02T15:46:52.332Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.462 34.598 1499.8118 15:46:37.02M 2015-11-02T15:46:52.532Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.598 1499.8120 15:46:37.22M 2015-11-02T15:46:52.737Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.598 1499.8113 15:46:37.42M 2015-11-02T15:46:52.942Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.598 1499.8108 15:46:37.62M 2015-11-02T15:46:53.142Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8116 15:46:37.82M 2015-11-02T15:46:53.342Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.462 34.600 1499.8083 15:46:38.03M 2015-11-02T15:46:53.547Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.462 34.600 1499.8094 15:46:38.23M 2015-11-02T15:46:53.752Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.462 34.599 1499.8091 15:46:38.43M 2015-11-02T15:46:53.952Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.462 34.599 1499.8087 15:46:38.63M 2015-11-02T15:46:54.157Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.592 1499.7998 15:46:38.83M 2015-11-02T15:46:54.362Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.597 1499.8068 15:46:39.05M 2015-11-02T15:46:54.567Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.460 34.598 1499.8077 15:46:39.25M 2015-11-02T15:46:54.767Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.461 34.599 1499.8076 15:46:39.45M 2015-11-02T15:46:54.967Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.462 34.600 1499.8081 15:46:39.65M 2015-11-02T15:46:55.172Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.463 34.601 1499.8092 15:46:39.84M 2015-11-02T15:46:55.378Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.464 34.602 1499.8105 15:46:40.06M 2015-11-02T15:46:55.577Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.464 34.602 1499.8120 15:46:40.26M 2015-11-02T15:46:55.782Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.465 34.602 1499.8125 15:46:40.46M 2015-11-02T15:46:56.002Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.464 34.601 1499.8118 15:46:40.66M 2015-11-02T15:46:56.187Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.463 34.601 1499.8118 15:46:40.88M 2015-11-02T15:46:56.392Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.463 34.600 1499.8113 15:46:41.08M 2015-11-02T15:46:56.592Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.599 1499.8103 15:46:41.28M 2015-11-02T15:46:56.797Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.598 1499.8088 15:46:41.48M 2015-11-02T15:46:56.997Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.598 1499.8080 15:46:41.68M 2015-11-02T15:46:57.202Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8079 15:46:41.87M 2015-11-02T15:46:57.407Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8073 15:46:42.10M 2015-11-02T15:46:57.618Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8059 15:46:42.29M 2015-11-02T15:46:57.812Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8047 15:46:42.49M 2015-11-02T15:46:58.012Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.593 1499.8049 15:46:42.69M 2015-11-02T15:46:58.217Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.594 1499.8063 15:46:42.89M 2015-11-02T15:46:58.424Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.458 34.594 1499.8066 15:46:43.11M 2015-11-02T15:46:58.624Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.458 34.594 1499.8062 15:46:43.31M 2015-11-02T15:46:58.827Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.458 34.594 1499.8073 15:46:43.51M 2015-11-02T15:46:59.032Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.458 34.594 1499.8066 15:46:43.71M 2015-11-02T15:46:59.232Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.458 34.594 1499.8064 15:46:43.91M 2015-11-02T15:46:59.437Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.461 34.597 1499.8096 15:46:44.12M 2015-11-02T15:46:59.637Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.597 1499.8094 15:46:44.32M 2015-11-02T15:46:59.842Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.461 34.598 1499.8096 15:46:44.52M