2015-11-02T15:44:00.159Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8068 15:43:44.83M 2015-11-02T15:44:00.364Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.598 1499.8075 15:43:45.05M 2015-11-02T15:44:00.564Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8071 15:43:45.24M 2015-11-02T15:44:00.769Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.597 1499.8073 15:43:45.44M 2015-11-02T15:44:00.969Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8070 15:43:45.64M 2015-11-02T15:44:01.175Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8069 15:43:45.84M 2015-11-02T15:44:01.375Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.598 1499.8107 15:43:46.06M 2015-11-02T15:44:01.582Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.594 1499.8070 15:43:46.26M 2015-11-02T15:44:01.800Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8077 15:43:46.46M 2015-11-02T15:44:01.985Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8080 15:43:46.67M 2015-11-02T15:44:02.189Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8087 15:43:46.86M 2015-11-02T15:44:02.395Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8091 15:43:47.07M 2015-11-02T15:44:02.595Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.591 1499.8083 15:43:47.27M 2015-11-02T15:44:02.800Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8077 15:43:47.47M 2015-11-02T15:44:03.000Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.590 1499.8080 15:43:47.67M 2015-11-02T15:44:03.210Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8083 15:43:47.87M 2015-11-02T15:44:03.405Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8086 15:43:48.09M 2015-11-02T15:44:03.610Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8090 15:43:48.29M 2015-11-02T15:44:03.815Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.592 1499.8094 15:43:48.49M 2015-11-02T15:44:04.024Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8098 15:43:48.69M 2015-11-02T15:44:04.224Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8092 15:43:48.89M 2015-11-02T15:44:04.425Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8094 15:43:49.11M 2015-11-02T15:44:04.630Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8105 15:43:49.30M 2015-11-02T15:44:04.830Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.594 1499.8107 15:43:49.50M 2015-11-02T15:44:05.030Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8114 15:43:49.70M 2015-11-02T15:44:05.235Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8114 15:43:49.90M 2015-11-02T15:44:05.440Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8099 15:43:50.12M 2015-11-02T15:44:05.645Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8096 15:43:50.32M 2015-11-02T15:44:05.840Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8094 15:43:50.52M 2015-11-02T15:44:06.045Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8092 15:43:50.71M 2015-11-02T15:44:06.270Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8091 15:43:50.91M 2015-11-02T15:44:06.455Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.459 34.595 1499.8080 15:43:51.15M 2015-11-02T15:44:06.660Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8091 15:43:51.34M 2015-11-02T15:44:06.861Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8083 15:43:51.53M 2015-11-02T15:44:07.065Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8083 15:43:51.73M 2015-11-02T15:44:07.265Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8086 15:43:51.93M 2015-11-02T15:44:07.465Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8088 15:43:52.15M 2015-11-02T15:44:07.675Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8082 15:43:52.35M 2015-11-02T15:44:07.875Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.595 1499.8066 15:43:52.55M 2015-11-02T15:44:08.080Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8062 15:43:52.75M 2015-11-02T15:44:08.280Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8059 15:43:52.95M 2015-11-02T15:44:08.485Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8057 15:43:53.17M 2015-11-02T15:44:08.685Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8049 15:43:53.36M 2015-11-02T15:44:08.890Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8043 15:43:53.56M 2015-11-02T15:44:09.095Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8031 15:43:53.76M 2015-11-02T15:44:09.295Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8022 15:43:53.96M 2015-11-02T15:44:09.500Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8021 15:43:54.18M 2015-11-02T15:44:09.700Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8015 15:43:54.38M 2015-11-02T15:44:09.905Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8013 15:43:54.58M 2015-11-02T15:44:10.105Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.8008 15:43:54.78M 2015-11-02T15:44:10.310Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.8000 15:43:54.97M 2015-11-02T15:44:10.515Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8000 15:43:55.19M 2015-11-02T15:44:10.730Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.7999 15:43:55.39M 2015-11-02T15:44:10.920Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.7998 15:43:55.61M 2015-11-02T15:44:11.125Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8004 15:43:55.79M 2015-11-02T15:44:11.325Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8013 15:43:56.01M 2015-11-02T15:44:11.530Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8019 15:43:56.21M 2015-11-02T15:44:11.730Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.593 1499.8026 15:43:56.41M 2015-11-02T15:44:11.935Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.593 1499.8030 15:43:56.61M 2015-11-02T15:44:12.141Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8032 15:43:56.80M 2015-11-02T15:44:12.342Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8033 15:43:57.02M 2015-11-02T15:44:12.542Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.456 34.593 1499.8032 15:43:57.22M 2015-11-02T15:44:12.755Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.456 34.594 1499.8033 15:43:57.42M 2015-11-02T15:44:12.950Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.456 34.593 1499.8033 15:43:57.62M 2015-11-02T15:44:13.155Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.594 1499.8043 15:43:57.82M 2015-11-02T15:44:13.355Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8047 15:43:58.04M 2015-11-02T15:44:13.560Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8049 15:43:58.24M 2015-11-02T15:44:13.765Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8062 15:43:58.44M 2015-11-02T15:44:13.965Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8071 15:43:58.64M 2015-11-02T15:44:14.170Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8071 15:43:58.84M 2015-11-02T15:44:14.375Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8062 15:43:59.05M 2015-11-02T15:44:14.575Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.595 1499.8048 15:43:59.26M 2015-11-02T15:44:14.781Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.595 1499.8046 15:43:59.45M 2015-11-02T15:44:14.982Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.595 1499.8047 15:43:59.65M 2015-11-02T15:44:15.200Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8060 15:43:59.85M 2015-11-02T15:44:15.385Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8074 15:44:00.09M 2015-11-02T15:44:15.590Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8063 15:44:00.27M 2015-11-02T15:44:15.795Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8066 15:44:00.47M 2015-11-02T15:44:15.995Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.597 1499.8074 15:44:00.67M 2015-11-02T15:44:16.200Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8074 15:44:00.87M 2015-11-02T15:44:16.400Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8074 15:44:01.08M 2015-11-02T15:44:16.605Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.597 1499.8071 15:44:01.28M 2015-11-02T15:44:16.805Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8060 15:44:01.48M 2015-11-02T15:44:17.018Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8037 15:44:01.68M 2015-11-02T15:44:17.215Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8029 15:44:01.88M 2015-11-02T15:44:17.415Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8026 15:44:02.10M 2015-11-02T15:44:17.624Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8027 15:44:02.30M 2015-11-02T15:44:17.825Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8052 15:44:02.50M 2015-11-02T15:44:18.025Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8055 15:44:02.70M 2015-11-02T15:44:18.225Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8063 15:44:02.90M 2015-11-02T15:44:18.430Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8068 15:44:03.11M 2015-11-02T15:44:18.635Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8070 15:44:03.31M 2015-11-02T15:44:18.835Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8076 15:44:03.51M 2015-11-02T15:44:19.040Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8080 15:44:03.71M 2015-11-02T15:44:19.245Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8087 15:44:03.91M 2015-11-02T15:44:19.445Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8080 15:44:04.13M 2015-11-02T15:44:19.665Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8071 15:44:04.33M 2015-11-02T15:44:19.850Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8068 15:44:04.54M 2015-11-02T15:44:20.055Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.594 1499.8073 15:44:04.72M 2015-11-02T15:44:20.260Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.594 1499.8075 15:44:04.93M 2015-11-02T15:44:20.461Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8068 15:44:05.14M 2015-11-02T15:44:20.665Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8066 15:44:05.34M 2015-11-02T15:44:20.870Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.593 1499.8059 15:44:05.54M 2015-11-02T15:44:21.093Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.588 1499.8051 15:44:05.74M 2015-11-02T15:44:21.288Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.587 1499.8063 15:44:05.94M 2015-11-02T15:44:21.480Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8062 15:44:06.16M 2015-11-02T15:44:21.680Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8060 15:44:06.36M 2015-11-02T15:44:21.885Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.589 1499.8047 15:44:06.55M 2015-11-02T15:44:22.085Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.589 1499.8026 15:44:06.76M 2015-11-02T15:44:22.290Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8019 15:44:06.95M 2015-11-02T15:44:22.490Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.451 34.588 1499.8002 15:44:07.17M 2015-11-02T15:44:22.695Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.589 1499.8011 15:44:07.37M 2015-11-02T15:44:22.900Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.453 34.590 1499.8016 15:44:07.57M 2015-11-02T15:44:23.102Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.454 34.591 1499.8033 15:44:07.77M 2015-11-02T15:44:23.306Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8043 15:44:07.97M 2015-11-02T15:44:23.506Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8059 15:44:08.19M 2015-11-02T15:44:23.710Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8068 15:44:08.39M 2015-11-02T15:44:23.927Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.463 34.598 1499.8151 15:44:08.59M 2015-11-02T15:44:24.136Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.463 34.598 1499.8156 15:44:08.79M 2015-11-02T15:44:24.320Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.454 34.590 1499.8068 15:44:09.02M 2015-11-02T15:44:24.526Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.454 34.589 1499.8058 15:44:09.20M 2015-11-02T15:44:24.726Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.453 34.588 1499.8052 15:44:09.40M 2015-11-02T15:44:24.931Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.452 34.587 1499.8048 15:44:09.60M 2015-11-02T15:44:25.130Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.589 1499.7986 15:44:09.80M 2015-11-02T15:44:25.335Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.589 1499.7966 15:44:10.02M 2015-11-02T15:44:25.535Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.589 1499.7953 15:44:10.22M 2015-11-02T15:44:25.755Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.451 34.589 1499.7943 15:44:10.42M 2015-11-02T15:44:25.946Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7942 15:44:10.61M 2015-11-02T15:44:26.146Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7948 15:44:10.82M 2015-11-02T15:44:26.351Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.454 34.594 1499.7955 15:44:11.03M 2015-11-02T15:44:26.551Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.455 34.595 1499.7963 15:44:11.23M 2015-11-02T15:44:26.756Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.456 34.596 1499.7977 15:44:11.43M 2015-11-02T15:44:26.961Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.7997 15:44:11.63M 2015-11-02T15:44:27.161Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.460 34.599 1499.8019 15:44:11.83M 2015-11-02T15:44:27.366Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.461 34.600 1499.8043 15:44:12.05M 2015-11-02T15:44:27.566Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.601 1499.8060 15:44:12.25M 2015-11-02T15:44:27.778Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.463 34.601 1499.8073 15:44:12.45M 2015-11-02T15:44:27.976Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.601 1499.8082 15:44:12.64M 2015-11-02T15:44:28.176Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.601 1499.8082 15:44:12.84M 2015-11-02T15:44:28.382Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.466 34.603 1499.8126 15:44:13.06M 2015-11-02T15:44:28.601Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.466 34.603 1499.8124 15:44:13.26M 2015-11-02T15:44:28.786Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.465 34.603 1499.8121 15:44:13.48M 2015-11-02T15:44:28.991Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.595 1499.8038 15:44:13.66M 2015-11-02T15:44:29.193Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.594 1499.8030 15:44:13.86M 2015-11-02T15:44:29.396Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8018 15:44:14.08M 2015-11-02T15:44:29.601Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.595 1499.8040 15:44:14.28M 2015-11-02T15:44:29.801Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8048 15:44:14.48M 2015-11-02T15:44:30.006Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8068 15:44:14.68M 2015-11-02T15:44:30.211Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8074 15:44:14.88M 2015-11-02T15:44:30.411Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8080 15:44:15.10M 2015-11-02T15:44:30.616Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8091 15:44:15.29M 2015-11-02T15:44:30.816Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8102 15:44:15.49M 2015-11-02T15:44:31.024Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.462 34.599 1499.8116 15:44:15.69M 2015-11-02T15:44:31.221Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.462 34.598 1499.8119 15:44:15.89M 2015-11-02T15:44:31.428Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.462 34.598 1499.8119 15:44:16.11M 2015-11-02T15:44:31.631Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.461 34.597 1499.8110 15:44:16.31M 2015-11-02T15:44:31.836Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8101 15:44:16.51M 2015-11-02T15:44:32.031Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8070 15:44:16.71M 2015-11-02T15:44:32.236Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8062 15:44:16.90M 2015-11-02T15:44:32.446Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.593 1499.8054 15:44:17.12M 2015-11-02T15:44:32.646Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.592 1499.8047 15:44:17.32M 2015-11-02T15:44:32.846Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8046 15:44:17.52M 2015-11-02T15:44:33.066Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8043 15:44:17.72M 2015-11-02T15:44:33.256Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.592 1499.8059 15:44:17.94M 2015-11-02T15:44:33.456Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.593 1499.8066 15:44:18.14M 2015-11-02T15:44:33.661Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8069 15:44:18.34M 2015-11-02T15:44:33.861Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8075 15:44:18.54M 2015-11-02T15:44:34.066Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8071 15:44:18.73M 2015-11-02T15:44:34.266Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.593 1499.8060 15:44:18.94M 2015-11-02T15:44:34.471Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8055 15:44:19.15M 2015-11-02T15:44:34.676Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8052 15:44:19.35M 2015-11-02T15:44:34.876Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.592 1499.8048 15:44:19.55M 2015-11-02T15:44:35.081Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.592 1499.8049 15:44:19.75M 2015-11-02T15:44:35.286Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8055 15:44:19.95M 2015-11-02T15:44:35.486Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8066 15:44:20.17M 2015-11-02T15:44:35.686Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8065 15:44:20.37M 2015-11-02T15:44:35.891Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8064 15:44:20.57M 2015-11-02T15:44:36.096Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8064 15:44:20.76M 2015-11-02T15:44:36.296Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.592 1499.8057 15:44:20.96M 2015-11-02T15:44:36.502Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.454 34.588 1499.8112 15:44:21.18M 2015-11-02T15:44:36.702Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.454 34.588 1499.8113 15:44:21.38M 2015-11-02T15:44:36.906Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.455 34.588 1499.8119 15:44:21.58M 2015-11-02T15:44:37.111Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.455 34.588 1499.8123 15:44:21.78M 2015-11-02T15:44:37.316Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.455 34.589 1499.8118 15:44:22.00M 2015-11-02T15:44:37.536Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.456 34.589 1499.8120 15:44:22.20M 2015-11-02T15:44:37.721Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.456 34.590 1499.8129 15:44:22.41M 2015-11-02T15:44:37.926Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.457 34.590 1499.8130 15:44:22.60M 2015-11-02T15:44:38.126Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.457 34.591 1499.8126 15:44:22.79M 2015-11-02T15:44:38.331Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.458 34.592 1499.8130 15:44:23.01M 2015-11-02T15:44:38.531Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.459 34.593 1499.8130 15:44:23.21M 2015-11-02T15:44:38.736Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.460 34.594 1499.8124 15:44:23.41M 2015-11-02T15:44:38.936Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.460 34.595 1499.8112 15:44:23.61M 2015-11-02T15:44:39.141Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.460 34.596 1499.8103 15:44:23.81M 2015-11-02T15:44:39.346Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.461 34.597 1499.8094 15:44:24.03M 2015-11-02T15:44:39.546Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.466 34.602 1499.8149 15:44:24.23M 2015-11-02T15:44:39.751Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.465 34.602 1499.8142 15:44:24.43M 2015-11-02T15:44:39.956Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.465 34.602 1499.8138 15:44:24.63M 2015-11-02T15:44:40.156Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.598 1499.8085 15:44:24.83M 2015-11-02T15:44:40.361Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.597 1499.8076 15:44:25.04M 2015-11-02T15:44:40.566Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8074 15:44:25.24M 2015-11-02T15:44:40.766Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8055 15:44:25.44M 2015-11-02T15:44:40.971Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8047 15:44:25.64M 2015-11-02T15:44:41.171Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8032 15:44:25.84M 2015-11-02T15:44:41.376Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.594 1499.8022 15:44:26.06M 2015-11-02T15:44:41.618Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8011 15:44:26.26M 2015-11-02T15:44:41.781Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.597 1499.8064 15:44:26.46M 2015-11-02T15:44:42.001Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8080 15:44:26.66M 2015-11-02T15:44:42.186Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8088 15:44:26.87M 2015-11-02T15:44:42.391Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8092 15:44:27.07M 2015-11-02T15:44:42.591Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8091 15:44:27.27M 2015-11-02T15:44:42.796Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.597 1499.8103 15:44:27.47M 2015-11-02T15:44:43.018Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8096 15:44:27.67M 2015-11-02T15:44:43.201Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8097 15:44:27.87M 2015-11-02T15:44:43.406Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8094 15:44:28.09M 2015-11-02T15:44:43.611Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8091 15:44:28.29M 2015-11-02T15:44:43.811Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8092 15:44:28.49M 2015-11-02T15:44:44.016Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8090 15:44:28.69M 2015-11-02T15:44:44.216Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.592 1499.8086 15:44:28.89M 2015-11-02T15:44:44.423Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8080 15:44:29.10M 2015-11-02T15:44:44.627Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.591 1499.8077 15:44:29.30M 2015-11-02T15:44:44.827Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8074 15:44:29.50M 2015-11-02T15:44:45.031Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8065 15:44:29.70M 2015-11-02T15:44:45.231Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.590 1499.8046 15:44:29.90M 2015-11-02T15:44:45.436Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.591 1499.8043 15:44:30.12M 2015-11-02T15:44:45.686Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.591 1499.8037 15:44:30.32M 2015-11-02T15:44:45.841Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8040 15:44:30.56M 2015-11-02T15:44:46.046Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8041 15:44:30.72M 2015-11-02T15:44:46.246Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8046 15:44:30.92M 2015-11-02T15:44:46.467Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8044 15:44:31.13M 2015-11-02T15:44:46.656Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8085 15:44:31.35M 2015-11-02T15:44:46.856Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8083 15:44:31.53M 2015-11-02T15:44:47.061Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8091 15:44:31.73M 2015-11-02T15:44:47.261Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.598 1499.8099 15:44:31.93M 2015-11-02T15:44:47.467Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.598 1499.8099 15:44:32.15M 2015-11-02T15:44:47.666Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8091 15:44:32.35M 2015-11-02T15:44:47.872Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8079 15:44:32.55M 2015-11-02T15:44:48.077Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8074 15:44:32.74M 2015-11-02T15:44:48.282Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.595 1499.8080 15:44:32.95M 2015-11-02T15:44:48.482Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8068 15:44:33.17M 2015-11-02T15:44:48.687Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.594 1499.8059 15:44:33.36M 2015-11-02T15:44:48.887Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.456 34.593 1499.8053 15:44:33.56M 2015-11-02T15:44:49.092Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.456 34.593 1499.8057 15:44:33.76M 2015-11-02T15:44:49.292Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8060 15:44:33.96M 2015-11-02T15:44:49.497Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8068 15:44:34.18M 2015-11-02T15:44:49.702Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8070 15:44:34.38M 2015-11-02T15:44:49.902Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8075 15:44:34.58M 2015-11-02T15:44:50.102Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8082 15:44:34.77M 2015-11-02T15:44:50.307Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8086 15:44:34.97M 2015-11-02T15:44:50.512Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.595 1499.8085 15:44:35.19M 2015-11-02T15:44:50.762Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.597 1499.8103 15:44:35.39M 2015-11-02T15:44:50.937Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8102 15:44:35.64M 2015-11-02T15:44:51.117Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.462 34.599 1499.8105 15:44:35.81M 2015-11-02T15:44:51.327Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.463 34.600 1499.8108 15:44:36.01M 2015-11-02T15:44:51.527Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.463 34.600 1499.8115 15:44:36.21M 2015-11-02T15:44:51.727Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.463 34.599 1499.8113 15:44:36.41M 2015-11-02T15:44:51.932Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.462 34.599 1499.8107 15:44:36.60M 2015-11-02T15:44:52.132Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.462 34.596 1499.8153 15:44:36.80M 2015-11-02T15:44:52.337Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.462 34.596 1499.8169 15:44:37.02M 2015-11-02T15:44:52.542Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.462 34.596 1499.8180 15:44:37.22M 2015-11-02T15:44:52.747Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.462 34.597 1499.8152 15:44:37.42M 2015-11-02T15:44:52.947Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.462 34.598 1499.8145 15:44:37.62M 2015-11-02T15:44:53.152Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.462 34.598 1499.8132 15:44:37.82M 2015-11-02T15:44:53.357Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.462 34.598 1499.8116 15:44:38.04M 2015-11-02T15:44:53.557Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.462 34.598 1499.8110 15:44:38.24M 2015-11-02T15:44:53.762Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8099 15:44:38.44M 2015-11-02T15:44:53.962Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.461 34.598 1499.8090 15:44:38.64M 2015-11-02T15:44:54.167Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8086 15:44:38.84M 2015-11-02T15:44:54.367Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.596 1499.8077 15:44:39.05M 2015-11-02T15:44:54.572Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8068 15:44:39.25M 2015-11-02T15:44:54.777Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.595 1499.8073 15:44:39.45M 2015-11-02T15:44:54.977Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.595 1499.8077 15:44:39.65M 2015-11-02T15:44:55.182Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8081 15:44:39.85M 2015-11-02T15:44:55.402Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8083 15:44:40.07M 2015-11-02T15:44:55.587Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8086 15:44:40.28M 2015-11-02T15:44:55.837Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8070 15:44:40.47M 2015-11-02T15:44:55.992Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8069 15:44:40.71M 2015-11-02T15:44:56.197Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.592 1499.8080 15:44:40.86M 2015-11-02T15:44:56.397Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.591 1499.8066 15:44:41.08M 2015-11-02T15:44:56.602Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8062 15:44:41.28M 2015-11-02T15:44:56.802Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.590 1499.8049 15:44:41.48M 2015-11-02T15:44:57.007Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8040 15:44:41.68M 2015-11-02T15:44:57.212Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.454 34.590 1499.8030 15:44:41.88M 2015-11-02T15:44:57.417Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.590 1499.8025 15:44:42.10M 2015-11-02T15:44:57.617Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.453 34.590 1499.8020 15:44:42.30M 2015-11-02T15:44:57.817Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.590 1499.8005 15:44:42.50M 2015-11-02T15:44:58.024Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.590 1499.7998 15:44:42.69M 2015-11-02T15:44:58.227Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.590 1499.7983 15:44:42.90M 2015-11-02T15:44:58.432Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.590 1499.7985 15:44:43.11M 2015-11-02T15:44:58.632Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7974 15:44:43.31M 2015-11-02T15:44:58.837Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7965 15:44:43.51M 2015-11-02T15:44:59.037Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.591 1499.7965 15:44:43.71M 2015-11-02T15:44:59.242Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.452 34.591 1499.7961 15:44:43.91M 2015-11-02T15:44:59.442Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.591 1499.7960 15:44:44.13M 2015-11-02T15:44:59.647Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.591 1499.7963 15:44:44.33M 2015-11-02T15:44:59.867Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.591 1499.7968 15:44:44.53M