2015-11-02T15:40:00.174Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.460  34.597 1499.8074 15:39:44.84M
2015-11-02T15:40:00.381Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.463  34.600 1499.8112 15:39:45.05M
2015-11-02T15:40:00.599Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.457  34.595 1499.8044 15:39:45.25M
2015-11-02T15:40:00.784Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.457  34.594 1499.8031 15:39:45.47M
2015-11-02T15:40:00.989Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.456  34.594 1499.8019 15:39:45.65M
2015-11-02T15:40:01.194Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.455  34.592 1499.8008 15:39:45.85M
2015-11-02T15:40:01.394Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.454  34.592 1499.8010 15:39:46.07M
2015-11-02T15:40:01.599Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.455  34.592 1499.8020 15:39:46.27M
2015-11-02T15:40:01.799Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.455  34.593 1499.8027 15:39:46.47M
2015-11-02T15:40:02.004Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.456  34.593 1499.8031 15:39:46.66M
2015-11-02T15:40:02.204Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.456  34.594 1499.8040 15:39:46.86M
2015-11-02T15:40:02.414Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.457  34.594 1499.8043 15:39:47.08M
2015-11-02T15:40:02.614Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.457  34.595 1499.8046 15:39:47.28M
2015-11-02T15:40:02.824Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.458  34.596 1499.8057 15:39:47.48M
2015-11-02T15:40:03.024Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.458  34.596 1499.8049 15:39:47.68M
2015-11-02T15:40:03.227Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.459  34.596 1499.8049 15:39:47.88M
2015-11-02T15:40:03.424Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.459  34.597 1499.8059 15:39:48.10M
2015-11-02T15:40:03.629Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.460  34.597 1499.8073 15:39:48.30M
2015-11-02T15:40:03.834Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.460  34.597 1499.8087 15:39:48.50M
2015-11-02T15:40:04.034Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.460  34.597 1499.8080 15:39:48.70M
2015-11-02T15:40:04.239Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.460  34.597 1499.8087 15:39:48.89M
2015-11-02T15:40:04.439Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.460  34.597 1499.8081 15:39:49.11M
2015-11-02T15:40:04.644Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.460  34.597 1499.8074 15:39:49.31M
2015-11-02T15:40:04.844Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.460  34.597 1499.8073 15:39:49.51M
2015-11-02T15:40:05.070Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.459  34.597 1499.8068 15:39:49.71M
2015-11-02T15:40:05.254Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.459  34.596 1499.8063 15:39:49.93M
2015-11-02T15:40:05.461Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.459  34.596 1499.8057 15:39:50.13M
2015-11-02T15:40:05.661Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.458  34.595 1499.8064 15:39:50.33M
2015-11-02T15:40:05.864Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.458  34.595 1499.8057 15:39:50.53M
2015-11-02T15:40:06.064Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.458  34.595 1499.8059 15:39:50.73M
2015-11-02T15:40:06.269Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.458  34.595 1499.8060 15:39:50.92M
2015-11-02T15:40:06.515Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.457  34.594 1499.8057 15:39:51.14M
2015-11-02T15:40:06.674Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.456  34.593 1499.8049 15:39:51.39M
2015-11-02T15:40:06.879Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.456  34.592 1499.8046 15:39:51.54M
2015-11-02T15:40:07.079Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.456  34.592 1499.8054 15:39:51.74M
2015-11-02T15:40:07.285Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.455  34.592 1499.8046 15:39:51.94M
2015-11-02T15:40:07.489Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.455  34.592 1499.8041 15:39:52.16M
2015-11-02T15:40:07.690Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.455  34.592 1499.8046 15:39:52.36M
2015-11-02T15:40:07.895Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.455  34.592 1499.8048 15:39:52.55M
2015-11-02T15:40:08.095Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.456  34.593 1499.8054 15:39:52.75M
2015-11-02T15:40:08.300Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.456  34.592 1499.8062 15:39:52.95M
2015-11-02T15:40:08.501Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.456  34.592 1499.8058 15:39:53.17M
2015-11-02T15:40:08.705Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.456  34.592 1499.8053 15:39:53.37M
2015-11-02T15:40:08.910Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.457  34.593 1499.8062 15:39:53.57M
2015-11-02T15:40:09.110Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.457  34.593 1499.8066 15:39:53.77M
2015-11-02T15:40:09.315Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.458  34.594 1499.8066 15:39:53.97M
2015-11-02T15:40:09.535Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.458  34.595 1499.8070 15:39:54.19M
2015-11-02T15:40:09.720Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.459  34.596 1499.8071 15:39:54.40M
2015-11-02T15:40:09.925Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.459  34.596 1499.8063 15:39:54.58M
2015-11-02T15:40:10.125Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.458  34.595 1499.8046 15:39:54.79M
2015-11-02T15:40:10.330Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.458  34.595 1499.8046 15:39:55.00M
2015-11-02T15:40:10.535Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.458  34.595 1499.8051 15:39:55.20M
2015-11-02T15:40:10.735Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.457  34.594 1499.8049 15:39:55.40M
2015-11-02T15:40:10.940Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.461  34.598 1499.8098 15:39:55.60M
2015-11-02T15:40:11.142Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.461  34.598 1499.8096 15:39:55.80M
2015-11-02T15:40:11.345Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.461  34.598 1499.8092 15:39:56.02M
2015-11-02T15:40:11.546Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.461  34.598 1499.8099 15:39:56.22M
2015-11-02T15:40:11.750Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.462  34.599 1499.8099 15:39:56.42M
2015-11-02T15:40:11.955Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.462  34.599 1499.8108 15:39:56.62M
2015-11-02T15:40:12.160Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.463  34.600 1499.8107 15:39:56.82M
2015-11-02T15:40:12.360Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.464  34.601 1499.8119 15:39:57.04M
2015-11-02T15:40:12.565Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.464  34.601 1499.8125 15:39:57.23M
2015-11-02T15:40:12.765Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.464  34.600 1499.8126 15:39:57.43M
2015-11-02T15:40:12.970Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.463  34.600 1499.8124 15:39:57.63M
2015-11-02T15:40:13.170Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.463  34.600 1499.8123 15:39:57.83M
2015-11-02T15:40:13.370Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.463  34.599 1499.8124 15:39:58.05M
2015-11-02T15:40:13.575Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.462  34.598 1499.8116 15:39:58.25M
2015-11-02T15:40:13.781Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.461  34.598 1499.8110 15:39:58.45M
2015-11-02T15:40:14.005Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.461  34.597 1499.8104 15:39:58.65M
2015-11-02T15:40:14.190Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.461  34.597 1499.8099 15:39:58.86M
2015-11-02T15:40:14.390Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.460  34.597 1499.8093 15:39:59.07M
2015-11-02T15:40:14.590Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.461  34.597 1499.8093 15:39:59.26M
2015-11-02T15:40:14.795Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.461  34.597 1499.8099 15:39:59.46M
2015-11-02T15:40:15.000Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.462  34.598 1499.8102 15:39:59.66M
2015-11-02T15:40:15.205Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.458  34.595 1499.8068 15:39:59.86M
2015-11-02T15:40:15.405Z|I-OCEAN7-304-XXXX|  25.17  12.908  40.458  34.593 1499.8081 15:40:00.08M
2015-11-02T15:40:15.610Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.458  34.593 1499.8088 15:40:00.28M
2015-11-02T15:40:15.810Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.457  34.594 1499.8055 15:40:00.48M
2015-11-02T15:40:16.015Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.458  34.595 1499.8060 15:40:00.68M
2015-11-02T15:40:16.223Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.459  34.596 1499.8062 15:40:00.88M
2015-11-02T15:40:16.424Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.457  34.594 1499.8032 15:40:01.09M
2015-11-02T15:40:16.625Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.456  34.594 1499.8021 15:40:01.29M
2015-11-02T15:40:16.825Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.456  34.594 1499.8011 15:40:01.49M
2015-11-02T15:40:17.030Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.456  34.594 1499.8004 15:40:01.69M
2015-11-02T15:40:17.230Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.455  34.594 1499.7988 15:40:01.89M
2015-11-02T15:40:17.435Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.455  34.594 1499.7992 15:40:02.11M
2015-11-02T15:40:17.640Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.455  34.594 1499.7986 15:40:02.31M
2015-11-02T15:40:17.840Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.455  34.594 1499.7987 15:40:02.51M
2015-11-02T15:40:18.040Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.458  34.596 1499.8018 15:40:02.71M
2015-11-02T15:40:18.250Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.458  34.596 1499.8025 15:40:02.90M
2015-11-02T15:40:18.465Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.458  34.597 1499.8035 15:40:03.12M
2015-11-02T15:40:18.658Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.459  34.597 1499.8040 15:40:03.34M
2015-11-02T15:40:18.855Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.459  34.597 1499.8037 15:40:03.52M
2015-11-02T15:40:19.060Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.459  34.598 1499.8043 15:40:03.72M
2015-11-02T15:40:19.265Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.459  34.598 1499.8047 15:40:03.92M
2015-11-02T15:40:19.465Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.459  34.597 1499.8044 15:40:04.14M
2015-11-02T15:40:19.670Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.460  34.598 1499.8051 15:40:04.34M
2015-11-02T15:40:19.875Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.459  34.597 1499.8051 15:40:04.54M
2015-11-02T15:40:20.075Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.459  34.597 1499.8037 15:40:04.74M
2015-11-02T15:40:20.280Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.459  34.598 1499.8032 15:40:04.93M
2015-11-02T15:40:20.480Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.459  34.597 1499.8037 15:40:05.16M
2015-11-02T15:40:20.685Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.458  34.597 1499.8027 15:40:05.35M
2015-11-02T15:40:20.885Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.458  34.598 1499.8025 15:40:05.55M
2015-11-02T15:40:21.090Z|I-OCEAN7-304-XXXX|  25.35  12.903  40.459  34.598 1499.8031 15:40:05.75M
2015-11-02T15:40:21.290Z|I-OCEAN7-304-XXXX|  25.36  12.903  40.459  34.598 1499.8030 15:40:05.95M
2015-11-02T15:40:21.495Z|I-OCEAN7-304-XXXX|  25.34  12.903  40.451  34.590 1499.7936 15:40:06.17M
2015-11-02T15:40:21.745Z|I-OCEAN7-304-XXXX|  25.31  12.903  40.450  34.590 1499.7928 15:40:06.37M
2015-11-02T15:40:21.901Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.449  34.589 1499.7920 15:40:06.61M
2015-11-02T15:40:22.105Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.448  34.588 1499.7905 15:40:06.77M
2015-11-02T15:40:22.310Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.450  34.587 1499.7992 15:40:06.97M
2015-11-02T15:40:22.510Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.450  34.587 1499.7998 15:40:07.18M
2015-11-02T15:40:22.715Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.451  34.587 1499.7996 15:40:07.38M
2015-11-02T15:40:22.935Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.452  34.588 1499.8013 15:40:07.58M
2015-11-02T15:40:23.120Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.453  34.589 1499.8015 15:40:07.80M
2015-11-02T15:40:23.325Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.453  34.590 1499.8025 15:40:08.00M
2015-11-02T15:40:23.525Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.455  34.591 1499.8041 15:40:08.20M
2015-11-02T15:40:23.730Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.457  34.593 1499.8058 15:40:08.40M
2015-11-02T15:40:23.930Z|I-OCEAN7-304-XXXX|  25.13  12.907  40.458  34.594 1499.8057 15:40:08.60M
2015-11-02T15:40:24.135Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.459  34.595 1499.8062 15:40:08.79M
2015-11-02T15:40:24.343Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.460  34.596 1499.8065 15:40:09.01M
2015-11-02T15:40:24.540Z|I-OCEAN7-304-XXXX|  25.08  12.906  40.459  34.596 1499.8041 15:40:09.21M
2015-11-02T15:40:24.745Z|I-OCEAN7-304-XXXX|  25.08  12.905  40.458  34.596 1499.8021 15:40:09.41M
2015-11-02T15:40:24.945Z|I-OCEAN7-304-XXXX|  25.09  12.907  40.457  34.594 1499.8053 15:40:09.61M
2015-11-02T15:40:25.150Z|I-OCEAN7-304-XXXX|  25.09  12.907  40.459  34.595 1499.8077 15:40:09.81M
2015-11-02T15:40:25.355Z|I-OCEAN7-304-XXXX|  25.10  12.908  40.460  34.595 1499.8091 15:40:10.03M
2015-11-02T15:40:25.568Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.460  34.596 1499.8104 15:40:10.23M
2015-11-02T15:40:25.760Z|I-OCEAN7-304-XXXX|  25.11  12.908  40.461  34.596 1499.8105 15:40:10.43M
2015-11-02T15:40:25.965Z|I-OCEAN7-304-XXXX|  25.11  12.908  40.461  34.597 1499.8115 15:40:10.62M
2015-11-02T15:40:26.165Z|I-OCEAN7-304-XXXX|  25.11  12.908  40.462  34.597 1499.8132 15:40:10.82M
2015-11-02T15:40:26.370Z|I-OCEAN7-304-XXXX|  25.15  12.908  40.457  34.592 1499.8088 15:40:11.04M
2015-11-02T15:40:26.570Z|I-OCEAN7-304-XXXX|  25.15  12.908  40.456  34.591 1499.8073 15:40:11.24M
2015-11-02T15:40:26.821Z|I-OCEAN7-304-XXXX|  25.15  12.908  40.456  34.592 1499.8065 15:40:11.44M
2015-11-02T15:40:26.978Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.456  34.592 1499.8059 15:40:11.69M
2015-11-02T15:40:27.181Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.455  34.591 1499.8046 15:40:11.84M
2015-11-02T15:40:27.400Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.455  34.592 1499.8035 15:40:12.06M
2015-11-02T15:40:27.585Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.454  34.591 1499.8025 15:40:12.27M
2015-11-02T15:40:27.790Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.454  34.591 1499.8011 15:40:12.45M
2015-11-02T15:40:27.995Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.455  34.592 1499.8014 15:40:12.65M
2015-11-02T15:40:28.195Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.450  34.588 1499.7976 15:40:12.86M
2015-11-02T15:40:28.401Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.449  34.587 1499.7957 15:40:13.07M
2015-11-02T15:40:28.605Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.449  34.586 1499.7950 15:40:13.27M
2015-11-02T15:40:28.805Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.448  34.586 1499.7942 15:40:13.47M
2015-11-02T15:40:29.018Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.452  34.589 1499.7983 15:40:13.67M
2015-11-02T15:40:29.217Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.453  34.591 1499.7985 15:40:13.87M
2015-11-02T15:40:29.415Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.453  34.591 1499.7997 15:40:14.08M
2015-11-02T15:40:29.616Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.454  34.591 1499.8008 15:40:14.29M
2015-11-02T15:40:29.823Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.460  34.597 1499.8081 15:40:14.49M
2015-11-02T15:40:30.025Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.460  34.597 1499.8090 15:40:14.68M
2015-11-02T15:40:30.225Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.461  34.598 1499.8099 15:40:14.88M
2015-11-02T15:40:30.431Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.459  34.596 1499.8080 15:40:15.10M
2015-11-02T15:40:30.636Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.458  34.595 1499.8074 15:40:15.30M
2015-11-02T15:40:30.836Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.458  34.594 1499.8074 15:40:15.50M
2015-11-02T15:40:31.040Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.459  34.596 1499.8096 15:40:15.70M
2015-11-02T15:40:31.240Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.460  34.597 1499.8088 15:40:15.90M
2015-11-02T15:40:31.445Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.460  34.597 1499.8094 15:40:16.12M
2015-11-02T15:40:31.646Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.461  34.598 1499.8098 15:40:16.32M
2015-11-02T15:40:31.911Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.461  34.598 1499.8104 15:40:16.51M
2015-11-02T15:40:32.058Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.461  34.598 1499.8110 15:40:16.77M
2015-11-02T15:40:32.256Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.461  34.598 1499.8115 15:40:16.91M
2015-11-02T15:40:32.461Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.461  34.598 1499.8105 15:40:17.13M
2015-11-02T15:40:32.661Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.460  34.597 1499.8092 15:40:17.33M
2015-11-02T15:40:32.866Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.460  34.597 1499.8085 15:40:17.53M
2015-11-02T15:40:33.071Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.460  34.597 1499.8077 15:40:17.73M
2015-11-02T15:40:33.271Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.460  34.597 1499.8081 15:40:17.93M
2015-11-02T15:40:33.476Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.460  34.597 1499.8085 15:40:18.15M
2015-11-02T15:40:33.678Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.460  34.597 1499.8090 15:40:18.35M
2015-11-02T15:40:33.881Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.459  34.596 1499.8070 15:40:18.54M
2015-11-02T15:40:34.086Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.459  34.596 1499.8063 15:40:18.75M
2015-11-02T15:40:34.286Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.459  34.596 1499.8068 15:40:18.94M
2015-11-02T15:40:34.491Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.457  34.594 1499.8051 15:40:19.16M
2015-11-02T15:40:34.698Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.457  34.593 1499.8043 15:40:19.36M
2015-11-02T15:40:34.896Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.455  34.592 1499.8022 15:40:19.56M
2015-11-02T15:40:35.103Z|I-OCEAN7-304-XXXX|  25.08  12.907  40.455  34.591 1499.8013 15:40:19.76M
2015-11-02T15:40:35.301Z|I-OCEAN7-304-XXXX|  25.09  12.907  40.454  34.591 1499.8009 15:40:19.96M
2015-11-02T15:40:35.501Z|I-OCEAN7-304-XXXX|  25.07  12.906  40.455  34.591 1499.8008 15:40:20.18M
2015-11-02T15:40:35.711Z|I-OCEAN7-304-XXXX|  25.07  12.907  40.454  34.591 1499.8009 15:40:20.37M
2015-11-02T15:40:35.911Z|I-OCEAN7-304-XXXX|  25.07  12.907  40.459  34.595 1499.8057 15:40:20.58M
2015-11-02T15:40:36.116Z|I-OCEAN7-304-XXXX|  25.08  12.907  40.459  34.596 1499.8071 15:40:20.77M
2015-11-02T15:40:36.336Z|I-OCEAN7-304-XXXX|  25.06  12.907  40.459  34.596 1499.8065 15:40:20.97M
2015-11-02T15:40:36.521Z|I-OCEAN7-304-XXXX|  25.07  12.907  40.459  34.595 1499.8058 15:40:21.21M
2015-11-02T15:40:36.726Z|I-OCEAN7-304-XXXX|  25.09  12.907  40.458  34.594 1499.8059 15:40:21.39M
2015-11-02T15:40:36.971Z|I-OCEAN7-304-XXXX|  25.09  12.907  40.458  34.594 1499.8058 15:40:21.59M
2015-11-02T15:40:37.126Z|I-OCEAN7-304-XXXX|  25.09  12.907  40.458  34.594 1499.8062 15:40:21.83M
2015-11-02T15:40:37.331Z|I-OCEAN7-304-XXXX|  25.12  12.907  40.458  34.594 1499.8065 15:40:22.01M
2015-11-02T15:40:37.538Z|I-OCEAN7-304-XXXX|  25.09  12.907  40.458  34.594 1499.8059 15:40:22.21M
2015-11-02T15:40:37.741Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.459  34.595 1499.8063 15:40:22.41M
2015-11-02T15:40:37.941Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.459  34.596 1499.8058 15:40:22.61M
2015-11-02T15:40:38.147Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.459  34.596 1499.8052 15:40:22.80M
2015-11-02T15:40:38.346Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.459  34.596 1499.8047 15:40:23.02M
2015-11-02T15:40:38.551Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.458  34.595 1499.8036 15:40:23.22M
2015-11-02T15:40:38.751Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.457  34.595 1499.8022 15:40:23.42M
2015-11-02T15:40:38.968Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.457  34.595 1499.8025 15:40:23.62M
2015-11-02T15:40:39.161Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.457  34.595 1499.8025 15:40:23.82M
2015-11-02T15:40:39.361Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.457  34.596 1499.8032 15:40:24.04M
2015-11-02T15:40:39.566Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.458  34.596 1499.8041 15:40:24.24M
2015-11-02T15:40:39.771Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.459  34.597 1499.8048 15:40:24.44M
2015-11-02T15:40:39.966Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.459  34.597 1499.8046 15:40:24.63M
2015-11-02T15:40:40.171Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.459  34.597 1499.8043 15:40:24.83M
2015-11-02T15:40:40.381Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.459  34.597 1499.8047 15:40:25.05M
2015-11-02T15:40:40.581Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.459  34.597 1499.8057 15:40:25.25M
2015-11-02T15:40:40.806Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.459  34.597 1499.8070 15:40:25.45M
2015-11-02T15:40:40.986Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.459  34.596 1499.8068 15:40:25.67M
2015-11-02T15:40:41.191Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.458  34.596 1499.8071 15:40:25.85M
2015-11-02T15:40:41.396Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.457  34.595 1499.8054 15:40:26.07M
2015-11-02T15:40:41.596Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.460  34.598 1499.8098 15:40:26.27M
2015-11-02T15:40:41.801Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.460  34.597 1499.8094 15:40:26.47M
2015-11-02T15:40:42.051Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.460  34.596 1499.8096 15:40:26.66M
2015-11-02T15:40:42.206Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.459  34.596 1499.8093 15:40:26.91M
2015-11-02T15:40:42.411Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.459  34.596 1499.8086 15:40:27.08M
2015-11-02T15:40:42.611Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.459  34.596 1499.8070 15:40:27.28M
2015-11-02T15:40:42.816Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.458  34.595 1499.8060 15:40:27.48M
2015-11-02T15:40:43.016Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.458  34.596 1499.8065 15:40:27.68M
2015-11-02T15:40:43.223Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.458  34.595 1499.8058 15:40:27.88M
2015-11-02T15:40:43.424Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.458  34.595 1499.8053 15:40:28.10M
2015-11-02T15:40:43.626Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.457  34.594 1499.8042 15:40:28.30M
2015-11-02T15:40:43.831Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.448  34.586 1499.7919 15:40:28.50M
2015-11-02T15:40:44.031Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.452  34.591 1499.7970 15:40:28.70M
2015-11-02T15:40:44.231Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.456  34.594 1499.8000 15:40:28.89M
2015-11-02T15:40:44.441Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.455  34.593 1499.7994 15:40:29.11M
2015-11-02T15:40:44.641Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.455  34.593 1499.7980 15:40:29.31M
2015-11-02T15:40:44.846Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.454  34.593 1499.7972 15:40:29.51M
2015-11-02T15:40:45.046Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.454  34.592 1499.7964 15:40:29.71M
2015-11-02T15:40:45.266Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.453  34.592 1499.7966 15:40:29.91M
2015-11-02T15:40:45.456Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.453  34.591 1499.7964 15:40:30.14M
2015-11-02T15:40:45.656Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.452  34.590 1499.7960 15:40:30.33M
2015-11-02T15:40:45.861Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.453  34.590 1499.7974 15:40:30.52M
2015-11-02T15:40:46.069Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.454  34.591 1499.7996 15:40:30.73M
2015-11-02T15:40:46.266Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.455  34.593 1499.8010 15:40:30.92M
2015-11-02T15:40:46.466Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.456  34.593 1499.8019 15:40:31.14M
2015-11-02T15:40:46.671Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.456  34.594 1499.8025 15:40:31.34M
2015-11-02T15:40:46.876Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.456  34.594 1499.8024 15:40:31.54M
2015-11-02T15:40:47.076Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.457  34.595 1499.8037 15:40:31.74M
2015-11-02T15:40:47.281Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.457  34.595 1499.8041 15:40:31.94M
2015-11-02T15:40:47.486Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.458  34.595 1499.8041 15:40:32.16M
2015-11-02T15:40:47.686Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.458  34.595 1499.8052 15:40:32.36M
2015-11-02T15:40:47.886Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.457  34.594 1499.8055 15:40:32.56M
2015-11-02T15:40:48.096Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.457  34.594 1499.8059 15:40:32.75M
2015-11-02T15:40:48.291Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.457  34.594 1499.8057 15:40:32.95M
2015-11-02T15:40:48.502Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.457  34.594 1499.8049 15:40:33.17M
2015-11-02T15:40:48.701Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.458  34.595 1499.8051 15:40:33.37M
2015-11-02T15:40:48.906Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.458  34.595 1499.8052 15:40:33.57M
2015-11-02T15:40:49.111Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.457  34.594 1499.8042 15:40:33.77M
2015-11-02T15:40:49.311Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.456  34.593 1499.8031 15:40:33.97M
2015-11-02T15:40:49.516Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.454  34.592 1499.8005 15:40:34.19M
2015-11-02T15:40:49.736Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.454  34.592 1499.8000 15:40:34.39M
2015-11-02T15:40:49.926Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.453  34.591 1499.8000 15:40:34.60M
2015-11-02T15:40:50.126Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.453  34.591 1499.7985 15:40:34.78M
2015-11-02T15:40:50.326Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.453  34.591 1499.7987 15:40:35.00M
2015-11-02T15:40:50.531Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.447  34.585 1499.7927 15:40:35.20M
2015-11-02T15:40:50.731Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.446  34.584 1499.7922 15:40:35.40M
2015-11-02T15:40:50.931Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.445  34.583 1499.7910 15:40:35.60M
2015-11-02T15:40:51.136Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.445  34.583 1499.7910 15:40:35.80M
2015-11-02T15:40:51.341Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.454  34.592 1499.8013 15:40:36.02M
2015-11-02T15:40:51.546Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.455  34.593 1499.8021 15:40:36.22M
2015-11-02T15:40:51.746Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.455  34.593 1499.8020 15:40:36.42M
2015-11-02T15:40:51.946Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.456  34.594 1499.8038 15:40:36.62M
2015-11-02T15:40:52.151Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.456  34.594 1499.8032 15:40:36.81M
2015-11-02T15:40:52.356Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.461  34.599 1499.8059 15:40:37.03M
2015-11-02T15:40:52.556Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.460  34.598 1499.8054 15:40:37.23M
2015-11-02T15:40:52.762Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.460  34.598 1499.8053 15:40:37.43M
2015-11-02T15:40:52.966Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.459  34.597 1499.8035 15:40:37.63M
2015-11-02T15:40:53.166Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.458  34.596 1499.8026 15:40:37.83M
2015-11-02T15:40:53.367Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.458  34.596 1499.8029 15:40:38.05M
2015-11-02T15:40:53.577Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.459  34.597 1499.8036 15:40:38.24M
2015-11-02T15:40:53.777Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.458  34.596 1499.8021 15:40:38.45M
2015-11-02T15:40:53.981Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.457  34.595 1499.8015 15:40:38.64M
2015-11-02T15:40:54.202Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.457  34.595 1499.8014 15:40:38.84M
2015-11-02T15:40:54.387Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.456  34.594 1499.8019 15:40:39.08M
2015-11-02T15:40:54.591Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.456  34.593 1499.8014 15:40:39.26M
2015-11-02T15:40:54.791Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.455  34.592 1499.7997 15:40:39.46M
2015-11-02T15:40:54.996Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.454  34.591 1499.7998 15:40:39.66M
2015-11-02T15:40:55.202Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.453  34.591 1499.7988 15:40:39.86M
2015-11-02T15:40:55.407Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.453  34.590 1499.7986 15:40:40.08M
2015-11-02T15:40:55.607Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.452  34.590 1499.7996 15:40:40.28M
2015-11-02T15:40:55.806Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.452  34.589 1499.7988 15:40:40.48M
2015-11-02T15:40:56.012Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.452  34.589 1499.7997 15:40:40.68M
2015-11-02T15:40:56.212Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.451  34.588 1499.7997 15:40:40.87M
2015-11-02T15:40:56.417Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.452  34.589 1499.7998 15:40:41.09M
2015-11-02T15:40:56.624Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.452  34.589 1499.7993 15:40:41.29M
2015-11-02T15:40:56.824Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.451  34.588 1499.7985 15:40:41.49M
2015-11-02T15:40:57.027Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.451  34.588 1499.7985 15:40:41.69M
2015-11-02T15:40:57.232Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.452  34.589 1499.7991 15:40:41.89M
2015-11-02T15:40:57.432Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.452  34.590 1499.8000 15:40:42.11M
2015-11-02T15:40:57.637Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.453  34.590 1499.8010 15:40:42.31M
2015-11-02T15:40:57.837Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.453  34.590 1499.8015 15:40:42.51M
2015-11-02T15:40:58.042Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.453  34.590 1499.8015 15:40:42.70M
2015-11-02T15:40:58.247Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.454  34.591 1499.8024 15:40:42.90M
2015-11-02T15:40:58.447Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.455  34.592 1499.8035 15:40:43.12M
2015-11-02T15:40:58.667Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.456  34.593 1499.8038 15:40:43.32M
2015-11-02T15:40:58.857Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.456  34.593 1499.8040 15:40:43.53M
2015-11-02T15:40:59.057Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.456  34.594 1499.8041 15:40:43.72M
2015-11-02T15:40:59.257Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.457  34.594 1499.8046 15:40:43.92M
2015-11-02T15:40:59.462Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.457  34.595 1499.8054 15:40:44.14M
2015-11-02T15:40:59.667Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.458  34.594 1499.8069 15:40:44.34M
2015-11-02T15:40:59.867Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.463  34.599 1499.8126 15:40:44.54M