2015-11-02T15:39:00.082Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.448 34.586 1499.7939 15:38:44.74M 2015-11-02T15:39:00.287Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.444 34.582 1499.7900 15:38:44.94M 2015-11-02T15:39:00.537Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.444 34.582 1499.7888 15:38:45.16M 2015-11-02T15:39:00.692Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.444 34.582 1499.7896 15:38:45.40M 2015-11-02T15:39:00.892Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.444 34.582 1499.7886 15:38:45.56M 2015-11-02T15:39:01.097Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.444 34.582 1499.7888 15:38:45.75M 2015-11-02T15:39:01.297Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.444 34.582 1499.7885 15:38:45.95M 2015-11-02T15:39:01.502Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.443 34.581 1499.7881 15:38:46.17M 2015-11-02T15:39:01.707Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.443 34.581 1499.7886 15:38:46.37M 2015-11-02T15:39:01.907Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.582 1499.7897 15:38:46.57M 2015-11-02T15:39:02.112Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.445 34.583 1499.7909 15:38:46.77M 2015-11-02T15:39:02.336Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.582 1499.7909 15:38:46.97M 2015-11-02T15:39:02.537Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.444 34.582 1499.7902 15:38:47.19M 2015-11-02T15:39:02.722Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.444 34.584 1499.7838 15:38:47.40M 2015-11-02T15:39:02.927Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.442 34.582 1499.7819 15:38:47.58M 2015-11-02T15:39:03.127Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.441 34.582 1499.7806 15:38:47.78M 2015-11-02T15:39:03.327Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.441 34.581 1499.7800 15:38:48.00M 2015-11-02T15:39:03.532Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.441 34.581 1499.7793 15:38:48.20M 2015-11-02T15:39:03.737Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.441 34.582 1499.7786 15:38:48.40M 2015-11-02T15:39:03.937Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.442 34.583 1499.7798 15:38:48.60M 2015-11-02T15:39:04.142Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.443 34.585 1499.7802 15:38:48.80M 2015-11-02T15:39:04.347Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.444 34.586 1499.7821 15:38:49.02M 2015-11-02T15:39:04.547Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.445 34.586 1499.7838 15:38:49.22M 2015-11-02T15:39:04.747Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.445 34.586 1499.7839 15:38:49.42M 2015-11-02T15:39:04.952Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.446 34.586 1499.7854 15:38:49.61M 2015-11-02T15:39:05.157Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.446 34.586 1499.7859 15:38:49.81M 2015-11-02T15:39:05.357Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.445 34.585 1499.7863 15:38:50.03M 2015-11-02T15:39:05.612Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.445 34.584 1499.7865 15:38:50.23M 2015-11-02T15:39:05.767Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.445 34.584 1499.7874 15:38:50.48M 2015-11-02T15:39:05.967Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.445 34.584 1499.7864 15:38:50.63M 2015-11-02T15:39:06.172Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.444 34.584 1499.7858 15:38:50.83M 2015-11-02T15:39:06.372Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.444 34.583 1499.7854 15:38:51.05M 2015-11-02T15:39:06.577Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.443 34.582 1499.7849 15:38:51.24M 2015-11-02T15:39:06.782Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.444 34.583 1499.7863 15:38:51.44M 2015-11-02T15:39:07.002Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.444 34.583 1499.7869 15:38:51.64M 2015-11-02T15:39:07.183Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.436 34.575 1499.7776 15:38:51.86M 2015-11-02T15:39:07.392Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.434 34.574 1499.7762 15:38:52.06M 2015-11-02T15:39:07.592Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.433 34.573 1499.7744 15:38:52.26M 2015-11-02T15:39:07.792Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.432 34.572 1499.7736 15:38:52.46M 2015-11-02T15:39:08.002Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.432 34.572 1499.7728 15:38:52.66M 2015-11-02T15:39:08.217Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.431 34.571 1499.7715 15:38:52.86M 2015-11-02T15:39:08.407Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.435 34.572 1499.7837 15:38:53.08M 2015-11-02T15:39:08.607Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.573 1499.7854 15:38:53.27M 2015-11-02T15:39:08.807Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.575 1499.7872 15:38:53.47M 2015-11-02T15:39:09.012Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.440 34.576 1499.7893 15:38:53.67M 2015-11-02T15:39:09.217Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.442 34.578 1499.7917 15:38:53.87M 2015-11-02T15:39:09.417Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.441 34.577 1499.7904 15:38:54.09M 2015-11-02T15:39:09.627Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.440 34.576 1499.7898 15:38:54.29M 2015-11-02T15:39:09.827Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.440 34.575 1499.7900 15:38:54.49M 2015-11-02T15:39:10.027Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.440 34.576 1499.7893 15:38:54.69M 2015-11-02T15:39:10.239Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.440 34.577 1499.7892 15:38:54.89M 2015-11-02T15:39:10.432Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.441 34.578 1499.7892 15:38:55.10M 2015-11-02T15:39:10.682Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.441 34.579 1499.7889 15:38:55.30M 2015-11-02T15:39:10.842Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.443 34.580 1499.7892 15:38:55.55M 2015-11-02T15:39:11.042Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.442 34.579 1499.7871 15:38:55.70M 2015-11-02T15:39:11.247Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.441 34.579 1499.7864 15:38:55.90M 2015-11-02T15:39:11.467Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.441 34.578 1499.7860 15:38:56.12M 2015-11-02T15:39:11.652Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.441 34.579 1499.7861 15:38:56.33M 2015-11-02T15:39:11.857Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.580 1499.7870 15:38:56.52M 2015-11-02T15:39:12.057Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.580 1499.7877 15:38:56.72M 2015-11-02T15:39:12.262Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.443 34.580 1499.7886 15:38:56.92M 2015-11-02T15:39:12.467Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.441 34.579 1499.7874 15:38:57.14M 2015-11-02T15:39:12.667Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.441 34.579 1499.7867 15:38:57.33M 2015-11-02T15:39:12.872Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.441 34.579 1499.7863 15:38:57.53M 2015-11-02T15:39:13.072Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.441 34.578 1499.7861 15:38:57.73M 2015-11-02T15:39:13.282Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.440 34.577 1499.7859 15:38:57.93M 2015-11-02T15:39:13.482Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.439 34.577 1499.7859 15:38:58.15M 2015-11-02T15:39:13.682Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.443 34.580 1499.7902 15:38:58.35M 2015-11-02T15:39:13.887Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.444 34.582 1499.7919 15:38:58.55M 2015-11-02T15:39:14.092Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.446 34.583 1499.7932 15:38:58.75M 2015-11-02T15:39:14.292Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.447 34.584 1499.7939 15:38:58.95M 2015-11-02T15:39:14.497Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.448 34.586 1499.7952 15:38:59.16M 2015-11-02T15:39:14.697Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.587 1499.7966 15:38:59.36M 2015-11-02T15:39:14.902Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.450 34.588 1499.7983 15:38:59.56M 2015-11-02T15:39:15.107Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7990 15:38:59.76M 2015-11-02T15:39:15.307Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.588 1499.7990 15:38:59.96M 2015-11-02T15:39:15.512Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.451 34.588 1499.7991 15:39:00.18M 2015-11-02T15:39:15.762Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.450 34.587 1499.7981 15:39:00.38M 2015-11-02T15:39:15.937Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.449 34.586 1499.7968 15:39:00.62M 2015-11-02T15:39:16.117Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.447 34.584 1499.7938 15:39:00.80M 2015-11-02T15:39:16.322Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.447 34.584 1499.7938 15:39:01.98M 2015-11-02T15:39:16.527Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.446 34.583 1499.7933 15:39:01.19M 2015-11-02T15:39:16.732Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.446 34.583 1499.7936 15:39:01.39M 2015-11-02T15:39:16.932Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.446 34.583 1499.7928 15:39:01.59M 2015-11-02T15:39:17.132Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.446 34.583 1499.7931 15:39:01.79M 2015-11-02T15:39:17.338Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.447 34.584 1499.7927 15:39:02.01M 2015-11-02T15:39:17.543Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.447 34.584 1499.7936 15:39:02.21M 2015-11-02T15:39:17.747Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.447 34.584 1499.7937 15:39:02.41M 2015-11-02T15:39:17.947Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.447 34.584 1499.7931 15:39:02.61M 2015-11-02T15:39:18.147Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.442 34.580 1499.7875 15:39:02.81M 2015-11-02T15:39:18.353Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.443 34.580 1499.7872 15:39:03.02M 2015-11-02T15:39:18.557Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.442 34.580 1499.7867 15:39:03.22M 2015-11-02T15:39:18.757Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.441 34.578 1499.7861 15:39:03.43M 2015-11-02T15:39:18.963Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.440 34.577 1499.7849 15:39:03.62M 2015-11-02T15:39:19.167Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.439 34.577 1499.7834 15:39:03.82M 2015-11-02T15:39:19.367Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.438 34.577 1499.7821 15:39:04.04M 2015-11-02T15:39:19.567Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.438 34.576 1499.7815 15:39:04.24M 2015-11-02T15:39:19.772Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.438 34.576 1499.7828 15:39:04.44M 2015-11-02T15:39:19.977Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.439 34.576 1499.7841 15:39:04.64M 2015-11-02T15:39:20.177Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.440 34.577 1499.7852 15:39:04.83M 2015-11-02T15:39:20.403Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.441 34.578 1499.7867 15:39:05.05M 2015-11-02T15:39:20.588Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.442 34.579 1499.7888 15:39:05.27M 2015-11-02T15:39:20.788Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.443 34.580 1499.7905 15:39:05.45M 2015-11-02T15:39:20.992Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.443 34.580 1499.7915 15:39:05.65M 2015-11-02T15:39:21.193Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.444 34.580 1499.7930 15:39:05.85M 2015-11-02T15:39:21.398Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.444 34.580 1499.7933 15:39:06.07M 2015-11-02T15:39:21.603Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.444 34.580 1499.7938 15:39:06.27M 2015-11-02T15:39:21.807Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.445 34.581 1499.7930 15:39:06.47M 2015-11-02T15:39:22.007Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.444 34.582 1499.7927 15:39:06.67M 2015-11-02T15:39:22.213Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.582 1499.7917 15:39:06.87M 2015-11-02T15:39:22.413Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.582 1499.7915 15:39:07.08M 2015-11-02T15:39:22.618Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.582 1499.7908 15:39:07.28M 2015-11-02T15:39:22.818Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.582 1499.7893 15:39:07.48M 2015-11-02T15:39:23.023Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.444 34.582 1499.7889 15:39:07.68M 2015-11-02T15:39:23.223Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.443 34.582 1499.7881 15:39:07.88M 2015-11-02T15:39:23.428Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.443 34.581 1499.7874 15:39:08.10M 2015-11-02T15:39:23.633Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.442 34.580 1499.7869 15:39:08.30M 2015-11-02T15:39:23.833Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.442 34.580 1499.7867 15:39:08.50M 2015-11-02T15:39:24.038Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.443 34.581 1499.7876 15:39:08.70M 2015-11-02T15:39:24.238Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.443 34.582 1499.7881 15:39:08.90M 2015-11-02T15:39:24.443Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.443 34.582 1499.7880 15:39:09.11M 2015-11-02T15:39:24.648Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.444 34.583 1499.7882 15:39:09.31M 2015-11-02T15:39:24.868Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.445 34.583 1499.7883 15:39:09.51M 2015-11-02T15:39:25.053Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.446 34.585 1499.7897 15:39:09.73M 2015-11-02T15:39:25.258Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.446 34.585 1499.7903 15:39:09.91M 2015-11-02T15:39:25.458Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.447 34.585 1499.7905 15:39:10.13M 2015-11-02T15:39:25.671Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.447 34.586 1499.7910 15:39:10.33M 2015-11-02T15:39:25.868Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.448 34.586 1499.7925 15:39:10.53M 2015-11-02T15:39:26.068Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.448 34.586 1499.7922 15:39:10.73M 2015-11-02T15:39:26.273Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7917 15:39:10.93M 2015-11-02T15:39:26.473Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7915 15:39:11.14M 2015-11-02T15:39:26.678Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.448 34.587 1499.7920 15:39:11.34M 2015-11-02T15:39:26.883Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.448 34.587 1499.7911 15:39:11.54M 2015-11-02T15:39:27.083Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.448 34.587 1499.7900 15:39:11.74M 2015-11-02T15:39:27.288Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.445 34.584 1499.7866 15:39:11.94M 2015-11-02T15:39:27.495Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.445 34.584 1499.7865 15:39:12.16M 2015-11-02T15:39:27.693Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.445 34.584 1499.7870 15:39:12.36M 2015-11-02T15:39:27.898Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.445 34.584 1499.7870 15:39:12.56M 2015-11-02T15:39:28.098Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.445 34.584 1499.7874 15:39:12.76M 2015-11-02T15:39:28.303Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.444 34.584 1499.7864 15:39:12.95M 2015-11-02T15:39:28.535Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.443 34.582 1499.7841 15:39:13.18M 2015-11-02T15:39:28.708Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.443 34.583 1499.7850 15:39:13.37M 2015-11-02T15:39:28.913Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.444 34.583 1499.7852 15:39:13.57M 2015-11-02T15:39:29.113Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.443 34.583 1499.7849 15:39:13.77M 2015-11-02T15:39:29.333Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.443 34.582 1499.7845 15:39:13.97M 2015-11-02T15:39:29.524Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.442 34.582 1499.7842 15:39:14.20M 2015-11-02T15:39:29.723Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.442 34.581 1499.7845 15:39:14.39M 2015-11-02T15:39:29.928Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.441 34.581 1499.7842 15:39:14.59M 2015-11-02T15:39:30.128Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.442 34.581 1499.7859 15:39:14.79M 2015-11-02T15:39:30.333Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.442 34.581 1499.7865 15:39:15.00M 2015-11-02T15:39:30.533Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.442 34.581 1499.7867 15:39:15.20M 2015-11-02T15:39:30.738Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.442 34.581 1499.7867 15:39:15.40M 2015-11-02T15:39:30.943Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.442 34.581 1499.7867 15:39:15.60M 2015-11-02T15:39:31.148Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.442 34.580 1499.7866 15:39:15.80M 2015-11-02T15:39:31.348Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.438 34.576 1499.7814 15:39:16.02M 2015-11-02T15:39:31.553Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.437 34.576 1499.7815 15:39:16.22M 2015-11-02T15:39:31.753Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.437 34.575 1499.7811 15:39:16.42M 2015-11-02T15:39:31.958Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.437 34.575 1499.7817 15:39:16.62M 2015-11-02T15:39:32.158Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.438 34.576 1499.7831 15:39:16.82M 2015-11-02T15:39:32.363Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.439 34.577 1499.7832 15:39:17.03M 2015-11-02T15:39:32.568Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.442 34.580 1499.7878 15:39:17.23M 2015-11-02T15:39:32.768Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.437 34.575 1499.7820 15:39:17.43M 2015-11-02T15:39:32.973Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.436 34.574 1499.7817 15:39:17.63M 2015-11-02T15:39:33.173Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.436 34.574 1499.7816 15:39:17.83M 2015-11-02T15:39:33.378Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.436 34.574 1499.7813 15:39:18.05M 2015-11-02T15:39:33.578Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.436 34.573 1499.7814 15:39:18.25M 2015-11-02T15:39:33.803Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.435 34.573 1499.7814 15:39:18.45M 2015-11-02T15:39:33.988Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.436 34.573 1499.7821 15:39:18.66M 2015-11-02T15:39:34.188Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.436 34.573 1499.7832 15:39:18.85M 2015-11-02T15:39:34.399Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.437 34.574 1499.7839 15:39:19.06M 2015-11-02T15:39:34.598Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.438 34.576 1499.7847 15:39:19.26M 2015-11-02T15:39:34.798Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.439 34.576 1499.7854 15:39:19.46M 2015-11-02T15:39:34.998Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.440 34.577 1499.7871 15:39:19.66M 2015-11-02T15:39:35.203Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.441 34.578 1499.7878 15:39:19.86M 2015-11-02T15:39:35.408Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.442 34.579 1499.7896 15:39:20.08M 2015-11-02T15:39:35.613Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.444 34.580 1499.7909 15:39:20.28M 2015-11-02T15:39:35.813Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.445 34.581 1499.7921 15:39:20.48M 2015-11-02T15:39:36.021Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.445 34.582 1499.7920 15:39:20.68M 2015-11-02T15:39:36.223Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.445 34.582 1499.7924 15:39:20.88M 2015-11-02T15:39:36.423Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.445 34.583 1499.7924 15:39:21.10M 2015-11-02T15:39:36.624Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.446 34.583 1499.7922 15:39:21.29M 2015-11-02T15:39:36.828Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.446 34.583 1499.7924 15:39:21.49M 2015-11-02T15:39:37.033Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.445 34.583 1499.7910 15:39:21.69M 2015-11-02T15:39:37.233Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.445 34.582 1499.7900 15:39:21.89M 2015-11-02T15:39:37.438Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.445 34.582 1499.7906 15:39:22.11M 2015-11-02T15:39:37.638Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.582 1499.7916 15:39:22.31M 2015-11-02T15:39:37.848Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.445 34.585 1499.7843 15:39:22.51M 2015-11-02T15:39:38.048Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.445 34.585 1499.7836 15:39:22.71M 2015-11-02T15:39:38.269Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.444 34.585 1499.7831 15:39:22.90M 2015-11-02T15:39:38.453Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.444 34.584 1499.7830 15:39:23.14M 2015-11-02T15:39:38.660Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.443 34.584 1499.7827 15:39:23.32M 2015-11-02T15:39:38.860Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.443 34.583 1499.7822 15:39:23.52M 2015-11-02T15:39:39.063Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.443 34.583 1499.7822 15:39:23.72M 2015-11-02T15:39:39.263Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.443 34.583 1499.7819 15:39:23.92M 2015-11-02T15:39:39.468Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.443 34.583 1499.7823 15:39:24.14M 2015-11-02T15:39:39.673Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.443 34.582 1499.7831 15:39:24.34M 2015-11-02T15:39:39.873Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.442 34.582 1499.7841 15:39:24.54M 2015-11-02T15:39:40.078Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.443 34.582 1499.7860 15:39:24.73M 2015-11-02T15:39:40.283Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.444 34.582 1499.7875 15:39:24.94M 2015-11-02T15:39:40.488Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.444 34.582 1499.7893 15:39:25.15M 2015-11-02T15:39:40.697Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.581 1499.7889 15:39:25.36M 2015-11-02T15:39:40.888Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.581 1499.7892 15:39:25.55M 2015-11-02T15:39:41.093Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.581 1499.7897 15:39:25.75M 2015-11-02T15:39:41.294Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.581 1499.7898 15:39:25.95M 2015-11-02T15:39:41.501Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.580 1499.7888 15:39:26.17M 2015-11-02T15:39:41.704Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.443 34.581 1499.7892 15:39:26.37M 2015-11-02T15:39:41.904Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.581 1499.7897 15:39:26.57M 2015-11-02T15:39:42.108Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.582 1499.7909 15:39:26.77M 2015-11-02T15:39:42.336Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.582 1499.7899 15:39:26.97M 2015-11-02T15:39:42.514Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.444 34.581 1499.7905 15:39:27.18M 2015-11-02T15:39:42.733Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.444 34.581 1499.7894 15:39:27.38M 2015-11-02T15:39:42.918Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.581 1499.7904 15:39:27.60M 2015-11-02T15:39:43.124Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.582 1499.7909 15:39:27.78M 2015-11-02T15:39:43.328Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.582 1499.7906 15:39:28.00M 2015-11-02T15:39:43.528Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.582 1499.7899 15:39:28.20M 2015-11-02T15:39:43.740Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.443 34.581 1499.7876 15:39:28.40M 2015-11-02T15:39:43.934Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.443 34.581 1499.7876 15:39:28.60M 2015-11-02T15:39:44.138Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.445 34.583 1499.7909 15:39:28.80M 2015-11-02T15:39:44.343Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.445 34.583 1499.7910 15:39:29.01M 2015-11-02T15:39:44.548Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.446 34.584 1499.7916 15:39:29.21M 2015-11-02T15:39:44.749Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.446 34.584 1499.7916 15:39:29.41M 2015-11-02T15:39:44.949Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.446 34.584 1499.7914 15:39:29.61M 2015-11-02T15:39:45.153Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.446 34.584 1499.7911 15:39:29.81M 2015-11-02T15:39:45.358Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.446 34.584 1499.7914 15:39:30.03M 2015-11-02T15:39:45.564Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.447 34.584 1499.7928 15:39:30.23M 2015-11-02T15:39:45.764Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.447 34.584 1499.7922 15:39:30.43M 2015-11-02T15:39:45.969Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.447 34.584 1499.7919 15:39:30.63M 2015-11-02T15:39:46.169Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.446 34.584 1499.7915 15:39:30.83M 2015-11-02T15:39:46.374Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.451 34.587 1499.7970 15:39:31.04M 2015-11-02T15:39:46.574Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.464 34.600 1499.8127 15:39:31.24M 2015-11-02T15:39:46.779Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.464 34.599 1499.8129 15:39:31.44M 2015-11-02T15:39:46.979Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.464 34.600 1499.8143 15:39:31.64M 2015-11-02T15:39:47.204Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.465 34.601 1499.8143 15:39:31.84M 2015-11-02T15:39:47.384Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.465 34.601 1499.8136 15:39:32.08M 2015-11-02T15:39:47.589Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.465 34.601 1499.8145 15:39:32.26M 2015-11-02T15:39:47.794Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.465 34.601 1499.8148 15:39:32.46M 2015-11-02T15:39:47.994Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.465 34.601 1499.8140 15:39:32.66M 2015-11-02T15:39:48.199Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.465 34.601 1499.8146 15:39:32.86M 2015-11-02T15:39:48.404Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.464 34.601 1499.8145 15:39:33.07M 2015-11-02T15:39:48.604Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.463 34.600 1499.8123 15:39:33.27M 2015-11-02T15:39:48.809Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.462 34.598 1499.8112 15:39:33.47M 2015-11-02T15:39:49.009Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.597 1499.8105 15:39:33.67M 2015-11-02T15:39:49.214Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.596 1499.8093 15:39:33.87M 2015-11-02T15:39:49.424Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.595 1499.8079 15:39:34.09M 2015-11-02T15:39:49.623Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8052 15:39:34.29M 2015-11-02T15:39:49.824Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8031 15:39:34.48M 2015-11-02T15:39:50.024Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.592 1499.8019 15:39:34.69M 2015-11-02T15:39:50.229Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8010 15:39:34.88M 2015-11-02T15:39:50.434Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.590 1499.8010 15:39:35.10M 2015-11-02T15:39:50.634Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.589 1499.8002 15:39:35.30M 2015-11-02T15:39:50.839Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.452 34.589 1499.8007 15:39:35.50M 2015-11-02T15:39:51.044Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.452 34.589 1499.8014 15:39:35.70M 2015-11-02T15:39:51.244Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.589 1499.8022 15:39:35.90M 2015-11-02T15:39:51.449Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.588 1499.8026 15:39:36.12M 2015-11-02T15:39:51.669Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.588 1499.8029 15:39:36.32M 2015-11-02T15:39:51.854Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.589 1499.8022 15:39:36.53M 2015-11-02T15:39:52.061Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.447 34.584 1499.7959 15:39:36.72M 2015-11-02T15:39:52.261Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.447 34.584 1499.7947 15:39:36.92M 2015-11-02T15:39:52.464Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.446 34.584 1499.7941 15:39:37.13M 2015-11-02T15:39:52.664Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.446 34.583 1499.7935 15:39:37.33M 2015-11-02T15:39:52.869Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.445 34.583 1499.7925 15:39:37.53M 2015-11-02T15:39:53.074Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.583 1499.7921 15:39:37.73M 2015-11-02T15:39:53.274Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.582 1499.7924 15:39:37.93M 2015-11-02T15:39:53.479Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.582 1499.7922 15:39:38.15M 2015-11-02T15:39:53.679Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.445 34.583 1499.7914 15:39:38.35M 2015-11-02T15:39:53.884Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.446 34.584 1499.7905 15:39:38.55M 2015-11-02T15:39:54.089Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.447 34.584 1499.7911 15:39:38.75M 2015-11-02T15:39:54.289Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.447 34.585 1499.7921 15:39:38.95M 2015-11-02T15:39:54.494Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.448 34.586 1499.7917 15:39:39.16M 2015-11-02T15:39:54.701Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.448 34.586 1499.7930 15:39:39.36M 2015-11-02T15:39:54.900Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8030 15:39:39.56M 2015-11-02T15:39:55.101Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8036 15:39:39.76M 2015-11-02T15:39:55.304Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.456 34.593 1499.8058 15:39:39.96M 2015-11-02T15:39:55.509Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8065 15:39:40.18M 2015-11-02T15:39:55.709Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.593 1499.8060 15:39:40.38M 2015-11-02T15:39:55.914Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.593 1499.8068 15:39:40.58M 2015-11-02T15:39:56.134Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8075 15:39:40.78M 2015-11-02T15:39:56.319Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.594 1499.8071 15:39:41.01M 2015-11-02T15:39:56.524Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.594 1499.8065 15:39:41.19M 2015-11-02T15:39:56.729Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.594 1499.8066 15:39:41.39M 2015-11-02T15:39:56.929Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8060 15:39:41.59M 2015-11-02T15:39:57.129Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.593 1499.8066 15:39:41.79M 2015-11-02T15:39:57.334Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.593 1499.8063 15:39:42.01M 2015-11-02T15:39:57.542Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8060 15:39:42.21M 2015-11-02T15:39:57.739Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.457 34.594 1499.8054 15:39:42.41M 2015-11-02T15:39:57.944Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8052 15:39:42.61M 2015-11-02T15:39:58.149Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8041 15:39:42.81M 2015-11-02T15:39:58.349Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.595 1499.8032 15:39:43.03M 2015-11-02T15:39:58.554Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8033 15:39:43.22M 2015-11-02T15:39:58.754Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8030 15:39:43.42M 2015-11-02T15:39:58.959Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8032 15:39:43.62M 2015-11-02T15:39:59.164Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8037 15:39:43.82M 2015-11-02T15:39:59.364Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8052 15:39:44.04M 2015-11-02T15:39:59.569Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8053 15:39:44.24M 2015-11-02T15:39:59.769Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8066 15:39:44.44M 2015-11-02T15:39:59.974Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8074 15:39:44.64M