2015-11-02T15:35:00.091Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.451  34.589 1499.7959 15:34:44.74M
2015-11-02T15:35:00.296Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.451  34.589 1499.7965 15:34:44.94M
2015-11-02T15:35:00.496Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.451  34.589 1499.7970 15:34:45.16M
2015-11-02T15:35:00.702Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.451  34.589 1499.7981 15:34:45.36M
2015-11-02T15:35:00.901Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.457  34.594 1499.8055 15:34:45.55M
2015-11-02T15:35:01.106Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.457  34.594 1499.8054 15:34:45.75M
2015-11-02T15:35:01.326Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.457  34.594 1499.8057 15:34:45.95M
2015-11-02T15:35:01.511Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.457  34.593 1499.8049 15:34:46.19M
2015-11-02T15:35:01.716Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.456  34.592 1499.8038 15:34:46.37M
2015-11-02T15:35:01.916Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.453  34.589 1499.8021 15:34:46.57M
2015-11-02T15:35:02.121Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.453  34.589 1499.8016 15:34:46.77M
2015-11-02T15:35:02.326Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.453  34.590 1499.8013 15:34:46.97M
2015-11-02T15:35:02.526Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.452  34.589 1499.8010 15:34:47.19M
2015-11-02T15:35:02.737Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.457  34.594 1499.8062 15:34:47.39M
2015-11-02T15:35:02.931Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.457  34.594 1499.8064 15:34:47.58M
2015-11-02T15:35:03.136Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.452  34.589 1499.8004 15:34:47.78M
2015-11-02T15:35:03.342Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.451  34.588 1499.7988 15:34:48.00M
2015-11-02T15:35:03.542Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.450  34.587 1499.7982 15:34:48.20M
2015-11-02T15:35:03.747Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.453  34.590 1499.8026 15:34:48.40M
2015-11-02T15:35:03.951Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.455  34.591 1499.8040 15:34:48.60M
2015-11-02T15:35:04.152Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.456  34.593 1499.8048 15:34:48.80M
2015-11-02T15:35:04.357Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.456  34.593 1499.8033 15:34:49.02M
2015-11-02T15:35:04.556Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.455  34.592 1499.8021 15:34:49.22M
2015-11-02T15:35:04.762Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.454  34.591 1499.8018 15:34:49.41M
2015-11-02T15:35:04.962Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.454  34.591 1499.8011 15:34:49.61M
2015-11-02T15:35:05.166Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.453  34.589 1499.8003 15:34:49.81M
2015-11-02T15:35:05.367Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.452  34.588 1499.7994 15:34:50.03M
2015-11-02T15:35:05.572Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.450  34.587 1499.7974 15:34:50.23M
2015-11-02T15:35:05.792Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.448  34.585 1499.7949 15:34:50.43M
2015-11-02T15:35:05.977Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.448  34.585 1499.7949 15:34:50.64M
2015-11-02T15:35:06.182Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.448  34.585 1499.7944 15:34:50.83M
2015-11-02T15:35:06.387Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.448  34.585 1499.7950 15:34:51.05M
2015-11-02T15:35:06.587Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.445  34.582 1499.7919 15:34:51.24M
2015-11-02T15:35:06.792Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.446  34.583 1499.7925 15:34:51.44M
2015-11-02T15:35:06.992Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.445  34.582 1499.7921 15:34:51.64M
2015-11-02T15:35:07.197Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.446  34.583 1499.7935 15:34:51.84M
2015-11-02T15:35:07.397Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.447  34.584 1499.7955 15:34:52.06M
2015-11-02T15:35:07.602Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.448  34.584 1499.7952 15:34:52.26M
2015-11-02T15:35:07.807Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.448  34.585 1499.7954 15:34:52.46M
2015-11-02T15:35:08.007Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.448  34.585 1499.7958 15:34:52.66M
2015-11-02T15:35:08.212Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.450  34.587 1499.7968 15:34:52.86M
2015-11-02T15:35:08.417Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.453  34.590 1499.8005 15:34:53.08M
2015-11-02T15:35:08.624Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.453  34.590 1499.8013 15:34:53.28M
2015-11-02T15:35:08.823Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.453  34.590 1499.8000 15:34:53.48M
2015-11-02T15:35:09.027Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.453  34.591 1499.8004 15:34:53.67M
2015-11-02T15:35:09.245Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.454  34.591 1499.8010 15:34:53.87M
2015-11-02T15:35:09.432Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.455  34.592 1499.8015 15:34:54.09M
2015-11-02T15:35:09.632Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.454  34.592 1499.8002 15:34:54.29M
2015-11-02T15:35:09.837Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.455  34.592 1499.8003 15:34:54.49M
2015-11-02T15:35:10.042Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.455  34.593 1499.8000 15:34:54.69M
2015-11-02T15:35:10.262Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.455  34.593 1499.8002 15:34:54.89M
2015-11-02T15:35:10.447Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.459  34.597 1499.8053 15:34:55.12M
2015-11-02T15:35:10.647Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.456  34.594 1499.8021 15:34:55.31M
2015-11-02T15:35:10.852Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.455  34.593 1499.8011 15:34:55.50M
2015-11-02T15:35:11.057Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.454  34.592 1499.8000 15:34:55.70M
2015-11-02T15:35:11.257Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.453  34.590 1499.7985 15:34:55.90M
2015-11-02T15:35:11.462Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.452  34.589 1499.7987 15:34:56.12M
2015-11-02T15:35:11.679Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.451  34.588 1499.7977 15:34:56.32M
2015-11-02T15:35:11.867Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.450  34.587 1499.7974 15:34:56.52M
2015-11-02T15:35:12.072Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.449  34.586 1499.7966 15:34:56.72M
2015-11-02T15:35:12.277Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.449  34.586 1499.7968 15:34:56.92M
2015-11-02T15:35:12.477Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.450  34.586 1499.7976 15:34:57.14M
2015-11-02T15:35:12.677Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.450  34.586 1499.7980 15:34:57.33M
2015-11-02T15:35:12.882Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.450  34.586 1499.7991 15:34:57.53M
2015-11-02T15:35:13.087Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.450  34.587 1499.7990 15:34:57.73M
2015-11-02T15:35:13.287Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.461  34.597 1499.8112 15:34:57.93M
2015-11-02T15:35:13.492Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.463  34.599 1499.8123 15:34:58.15M
2015-11-02T15:35:13.692Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.451  34.588 1499.7991 15:34:58.35M
2015-11-02T15:35:13.897Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.451  34.587 1499.7992 15:34:58.55M
2015-11-02T15:35:14.097Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.450  34.586 1499.7988 15:34:58.75M
2015-11-02T15:35:14.302Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.449  34.586 1499.7979 15:34:58.94M
2015-11-02T15:35:14.507Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.448  34.585 1499.7971 15:34:59.17M
2015-11-02T15:35:14.727Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.448  34.585 1499.7952 15:34:59.37M
2015-11-02T15:35:14.912Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.448  34.585 1499.7948 15:34:59.58M
2015-11-02T15:35:15.117Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.448  34.585 1499.7939 15:34:59.76M
2015-11-02T15:35:15.317Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.449  34.586 1499.7949 15:34:59.96M
2015-11-02T15:35:15.522Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.450  34.587 1499.7963 15:35:00.18M
2015-11-02T15:35:15.727Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.454  34.591 1499.7994 15:35:00.38M
2015-11-02T15:35:15.932Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.455  34.592 1499.8000 15:35:00.58M
2015-11-02T15:35:16.137Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.455  34.593 1499.8007 15:35:00.78M
2015-11-02T15:35:16.332Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.456  34.593 1499.8020 15:35:01.00M
2015-11-02T15:35:16.537Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.455  34.592 1499.8008 15:35:01.19M
2015-11-02T15:35:16.777Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.454  34.592 1499.8009 15:35:01.39M
2015-11-02T15:35:16.942Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.454  34.591 1499.7998 15:35:01.59M
2015-11-02T15:35:17.147Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.453  34.591 1499.7985 15:35:01.79M
2015-11-02T15:35:17.347Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.453  34.590 1499.7981 15:35:02.01M
2015-11-02T15:35:17.552Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.455  34.593 1499.8010 15:35:02.21M
2015-11-02T15:35:17.748Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.456  34.593 1499.8029 15:35:02.41M
2015-11-02T15:35:17.957Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.457  34.594 1499.8042 15:35:02.60M
2015-11-02T15:35:18.162Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.458  34.595 1499.8059 15:35:02.81M
2015-11-02T15:35:18.362Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.462  34.598 1499.8104 15:35:03.03M
2015-11-02T15:35:18.577Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.463  34.599 1499.8120 15:35:03.23M
2015-11-02T15:35:18.772Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.461  34.597 1499.8114 15:35:03.43M
2015-11-02T15:35:18.972Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.461  34.596 1499.8115 15:35:03.63M
2015-11-02T15:35:19.192Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.460  34.596 1499.8119 15:35:03.82M
2015-11-02T15:35:19.377Z|I-OCEAN7-304-XXXX|  25.19  12.908  40.456  34.592 1499.8065 15:35:04.06M
2015-11-02T15:35:19.582Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.456  34.592 1499.8066 15:35:04.24M
2015-11-02T15:35:19.787Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.457  34.592 1499.8073 15:35:04.44M
2015-11-02T15:35:19.987Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.457  34.593 1499.8077 15:35:04.64M
2015-11-02T15:35:20.192Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.457  34.593 1499.8074 15:35:04.84M
2015-11-02T15:35:20.392Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.457  34.593 1499.8076 15:35:05.06M
2015-11-02T15:35:20.592Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.455  34.591 1499.8052 15:35:05.26M
2015-11-02T15:35:20.802Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.454  34.590 1499.8035 15:35:05.45M
2015-11-02T15:35:21.002Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.455  34.591 1499.8058 15:35:05.65M
2015-11-02T15:35:21.202Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.455  34.592 1499.8048 15:35:05.85M
2015-11-02T15:35:21.407Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.456  34.592 1499.8044 15:35:06.07M
2015-11-02T15:35:21.612Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.456  34.592 1499.8036 15:35:06.27M
2015-11-02T15:35:21.817Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.456  34.593 1499.8036 15:35:06.47M
2015-11-02T15:35:22.017Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.457  34.594 1499.8047 15:35:06.67M
2015-11-02T15:35:22.222Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.458  34.596 1499.8063 15:35:06.87M
2015-11-02T15:35:22.424Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.459  34.596 1499.8068 15:35:07.09M
2015-11-02T15:35:22.627Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.458  34.596 1499.8065 15:35:07.28M
2015-11-02T15:35:22.827Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.458  34.595 1499.8053 15:35:07.48M
2015-11-02T15:35:23.032Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.458  34.595 1499.8054 15:35:07.68M
2015-11-02T15:35:23.237Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.458  34.595 1499.8057 15:35:07.88M
2015-11-02T15:35:23.442Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.458  34.594 1499.8051 15:35:08.10M
2015-11-02T15:35:23.657Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.458  34.595 1499.8059 15:35:08.30M
2015-11-02T15:35:23.847Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.458  34.595 1499.8069 15:35:08.51M
2015-11-02T15:35:24.047Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.459  34.596 1499.8063 15:35:08.70M
2015-11-02T15:35:24.252Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.458  34.595 1499.8059 15:35:08.90M
2015-11-02T15:35:24.457Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.458  34.595 1499.8057 15:35:09.11M
2015-11-02T15:35:24.657Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.454  34.591 1499.8009 15:35:09.32M
2015-11-02T15:35:24.862Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.453  34.591 1499.8000 15:35:09.52M
2015-11-02T15:35:25.064Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.453  34.591 1499.8000 15:35:09.71M
2015-11-02T15:35:25.263Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.453  34.590 1499.8002 15:35:09.91M
2015-11-02T15:35:25.472Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.453  34.590 1499.8009 15:35:10.13M
2015-11-02T15:35:25.672Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.454  34.591 1499.8019 15:35:10.33M
2015-11-02T15:35:25.877Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.455  34.592 1499.8027 15:35:10.53M
2015-11-02T15:35:26.077Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.455  34.592 1499.8029 15:35:10.73M
2015-11-02T15:35:26.300Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.456  34.593 1499.8038 15:35:10.93M
2015-11-02T15:35:26.482Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.456  34.593 1499.8037 15:35:11.14M
2015-11-02T15:35:26.687Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.463  34.599 1499.8107 15:35:11.34M
2015-11-02T15:35:26.893Z|I-OCEAN7-304-XXXX|  25.14  12.907  40.463  34.599 1499.8115 15:35:11.54M
2015-11-02T15:35:27.092Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.455  34.592 1499.8038 15:35:11.74M
2015-11-02T15:35:27.297Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.454  34.591 1499.8029 15:35:11.94M
2015-11-02T15:35:27.503Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.454  34.590 1499.8022 15:35:12.16M
2015-11-02T15:35:27.704Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.454  34.590 1499.8024 15:35:12.36M
2015-11-02T15:35:27.908Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.454  34.590 1499.8020 15:35:12.56M
2015-11-02T15:35:28.123Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.454  34.590 1499.8011 15:35:12.76M
2015-11-02T15:35:28.313Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.454  34.591 1499.8011 15:35:12.97M
2015-11-02T15:35:28.531Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.455  34.592 1499.8018 15:35:13.18M
2015-11-02T15:35:28.717Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.456  34.593 1499.8030 15:35:13.37M
2015-11-02T15:35:28.928Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.456  34.593 1499.8044 15:35:13.57M
2015-11-02T15:35:29.128Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.456  34.593 1499.8041 15:35:13.77M
2015-11-02T15:35:29.328Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.455  34.592 1499.8016 15:35:13.97M
2015-11-02T15:35:29.528Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.454  34.591 1499.8005 15:35:14.19M
2015-11-02T15:35:29.733Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.452  34.590 1499.7987 15:35:14.39M
2015-11-02T15:35:29.938Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.453  34.590 1499.7991 15:35:14.59M
2015-11-02T15:35:30.138Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.453  34.590 1499.7998 15:35:14.79M
2015-11-02T15:35:30.343Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.452  34.589 1499.8002 15:35:15.01M
2015-11-02T15:35:30.543Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.452  34.590 1499.7993 15:35:15.21M
2015-11-02T15:35:30.748Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.453  34.590 1499.8002 15:35:15.40M
2015-11-02T15:35:30.953Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.453  34.591 1499.8011 15:35:15.60M
2015-11-02T15:35:31.153Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.455  34.592 1499.8021 15:35:15.80M
2015-11-02T15:35:31.358Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.457  34.594 1499.8038 15:35:16.02M
2015-11-02T15:35:31.563Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.457  34.594 1499.8048 15:35:16.22M
2015-11-02T15:35:31.763Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.457  34.595 1499.8053 15:35:16.42M
2015-11-02T15:35:31.968Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.457  34.595 1499.8051 15:35:16.62M
2015-11-02T15:35:32.168Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.458  34.595 1499.8057 15:35:16.82M
2015-11-02T15:35:32.373Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.458  34.594 1499.8064 15:35:17.04M
2015-11-02T15:35:32.593Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.458  34.595 1499.8079 15:35:17.24M
2015-11-02T15:35:32.778Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.458  34.595 1499.8080 15:35:17.45M
2015-11-02T15:35:32.983Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.451  34.588 1499.7994 15:35:17.63M
2015-11-02T15:35:33.188Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.449  34.587 1499.7977 15:35:17.83M
2015-11-02T15:35:33.388Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.448  34.586 1499.7950 15:35:18.05M
2015-11-02T15:35:33.593Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.447  34.585 1499.7938 15:35:18.25M
2015-11-02T15:35:33.812Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.447  34.585 1499.7924 15:35:18.45M
2015-11-02T15:35:33.998Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.446  34.584 1499.7913 15:35:18.65M
2015-11-02T15:35:34.203Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.445  34.583 1499.7900 15:35:18.85M
2015-11-02T15:35:34.403Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.445  34.583 1499.7887 15:35:19.07M
2015-11-02T15:35:34.608Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.445  34.584 1499.7899 15:35:19.27M
2015-11-02T15:35:34.808Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.446  34.585 1499.7904 15:35:19.46M
2015-11-02T15:35:35.009Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.447  34.585 1499.7908 15:35:19.66M
2015-11-02T15:35:35.213Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.448  34.586 1499.7920 15:35:19.86M
2015-11-02T15:35:35.418Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.449  34.587 1499.7932 15:35:20.08M
2015-11-02T15:35:35.624Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.449  34.587 1499.7935 15:35:20.28M
2015-11-02T15:35:35.824Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.450  34.588 1499.7944 15:35:20.48M
2015-11-02T15:35:36.028Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.450  34.588 1499.7960 15:35:20.68M
2015-11-02T15:35:36.228Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.451  34.589 1499.7969 15:35:20.88M
2015-11-02T15:35:36.433Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.452  34.590 1499.7986 15:35:21.09M
2015-11-02T15:35:36.638Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.453  34.590 1499.7994 15:35:21.29M
2015-11-02T15:35:36.838Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.454  34.591 1499.7999 15:35:21.49M
2015-11-02T15:35:37.058Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.455  34.592 1499.8013 15:35:21.69M
2015-11-02T15:35:37.260Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.456  34.593 1499.8022 15:35:21.91M
2015-11-02T15:35:37.448Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.457  34.594 1499.8033 15:35:22.11M
2015-11-02T15:35:37.653Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.457  34.594 1499.8036 15:35:22.31M
2015-11-02T15:35:37.853Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.457  34.594 1499.8036 15:35:22.51M
2015-11-02T15:35:38.058Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.457  34.595 1499.8033 15:35:22.71M
2015-11-02T15:35:38.260Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.457  34.595 1499.8024 15:35:22.91M
2015-11-02T15:35:38.463Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.457  34.595 1499.8013 15:35:23.12M
2015-11-02T15:35:38.668Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.457  34.595 1499.8007 15:35:23.32M
2015-11-02T15:35:38.868Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.457  34.595 1499.8005 15:35:23.52M
2015-11-02T15:35:39.073Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.458  34.596 1499.8009 15:35:23.72M
2015-11-02T15:35:39.278Z|I-OCEAN7-304-XXXX|  25.09  12.904  40.458  34.597 1499.8004 15:35:23.92M
2015-11-02T15:35:39.478Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.459  34.597 1499.8021 15:35:24.14M
2015-11-02T15:35:39.683Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.460  34.598 1499.8038 15:35:24.34M
2015-11-02T15:35:39.883Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.460  34.597 1499.8052 15:35:24.54M
2015-11-02T15:35:40.088Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.459  34.596 1499.8047 15:35:24.73M
2015-11-02T15:35:40.293Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.458  34.596 1499.8054 15:35:24.94M
2015-11-02T15:35:40.493Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.458  34.595 1499.8057 15:35:25.16M
2015-11-02T15:35:40.698Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.458  34.595 1499.8058 15:35:25.35M
2015-11-02T15:35:40.898Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.458  34.595 1499.8062 15:35:25.55M
2015-11-02T15:35:41.103Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.457  34.594 1499.8062 15:35:25.75M
2015-11-02T15:35:41.308Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.457  34.593 1499.8064 15:35:25.95M
2015-11-02T15:35:41.528Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.456  34.592 1499.8063 15:35:26.17M
2015-11-02T15:35:41.713Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.456  34.592 1499.8055 15:35:26.38M
2015-11-02T15:35:41.918Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.455  34.592 1499.8046 15:35:26.57M
2015-11-02T15:35:42.118Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.460  34.596 1499.8097 15:35:26.77M
2015-11-02T15:35:42.318Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.460  34.597 1499.8104 15:35:26.96M
2015-11-02T15:35:42.528Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.460  34.597 1499.8101 15:35:27.18M
2015-11-02T15:35:42.728Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.461  34.597 1499.8093 15:35:27.39M
2015-11-02T15:35:42.933Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.461  34.598 1499.8099 15:35:27.58M
2015-11-02T15:35:43.133Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.461  34.599 1499.8096 15:35:27.78M
2015-11-02T15:35:43.338Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.462  34.599 1499.8087 15:35:28.00M
2015-11-02T15:35:43.540Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.462  34.601 1499.8080 15:35:28.20M
2015-11-02T15:35:43.743Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.461  34.600 1499.8068 15:35:28.40M
2015-11-02T15:35:43.943Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.461  34.600 1499.8063 15:35:28.60M
2015-11-02T15:35:44.148Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.454  34.593 1499.7964 15:35:28.80M
2015-11-02T15:35:44.353Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.453  34.593 1499.7963 15:35:29.02M
2015-11-02T15:35:44.553Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.453  34.592 1499.7957 15:35:29.21M
2015-11-02T15:35:44.758Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.453  34.592 1499.7957 15:35:29.41M
2015-11-02T15:35:44.963Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.450  34.590 1499.7930 15:35:29.61M
2015-11-02T15:35:45.163Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.451  34.590 1499.7938 15:35:29.81M
2015-11-02T15:35:45.376Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.453  34.592 1499.7954 15:35:30.03M
2015-11-02T15:35:45.568Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.453  34.592 1499.7949 15:35:30.23M
2015-11-02T15:35:45.773Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.453  34.592 1499.7960 15:35:30.43M
2015-11-02T15:35:45.993Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.454  34.593 1499.7970 15:35:30.63M
2015-11-02T15:35:46.178Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.454  34.593 1499.7980 15:35:30.84M
2015-11-02T15:35:46.383Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.455  34.594 1499.7997 15:35:31.04M
2015-11-02T15:35:46.585Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.455  34.593 1499.8000 15:35:31.24M
2015-11-02T15:35:46.788Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.455  34.593 1499.8005 15:35:31.44M
2015-11-02T15:35:46.993Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.455  34.593 1499.8005 15:35:31.64M
2015-11-02T15:35:47.193Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.456  34.593 1499.8013 15:35:31.84M
2015-11-02T15:35:47.398Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.455  34.593 1499.8000 15:35:32.06M
2015-11-02T15:35:47.598Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.454  34.592 1499.7998 15:35:32.26M
2015-11-02T15:35:47.803Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.454  34.591 1499.7998 15:35:32.46M
2015-11-02T15:35:48.003Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.453  34.590 1499.7991 15:35:32.66M
2015-11-02T15:35:48.208Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.452  34.590 1499.7990 15:35:32.85M
2015-11-02T15:35:48.408Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.452  34.589 1499.7986 15:35:33.08M
2015-11-02T15:35:48.614Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.452  34.589 1499.7986 15:35:33.27M
2015-11-02T15:35:48.824Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.451  34.588 1499.7991 15:35:33.47M
2015-11-02T15:35:49.024Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.451  34.588 1499.7986 15:35:33.67M
2015-11-02T15:35:49.224Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.452  34.588 1499.7996 15:35:33.87M
2015-11-02T15:35:49.443Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.453  34.589 1499.8000 15:35:34.09M
2015-11-02T15:35:49.628Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.454  34.590 1499.8014 15:35:34.29M
2015-11-02T15:35:49.833Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.455  34.591 1499.8024 15:35:34.49M
2015-11-02T15:35:50.039Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.458  34.594 1499.8066 15:35:34.69M
2015-11-02T15:35:50.238Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.458  34.595 1499.8060 15:35:34.89M
2015-11-02T15:35:50.458Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.458  34.595 1499.8059 15:35:35.10M
2015-11-02T15:35:50.644Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.458  34.595 1499.8057 15:35:35.32M
2015-11-02T15:35:50.848Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.457  34.594 1499.8042 15:35:35.50M
2015-11-02T15:35:51.053Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.456  34.593 1499.8031 15:35:35.70M
2015-11-02T15:35:51.254Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.458  34.595 1499.8058 15:35:35.90M
2015-11-02T15:35:51.460Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.458  34.594 1499.8060 15:35:36.12M
2015-11-02T15:35:51.673Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.457  34.594 1499.8053 15:35:36.32M
2015-11-02T15:35:51.864Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.458  34.595 1499.8051 15:35:36.52M
2015-11-02T15:35:52.068Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.459  34.595 1499.8065 15:35:36.72M
2015-11-02T15:35:52.268Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.459  34.596 1499.8066 15:35:36.92M
2015-11-02T15:35:52.474Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.460  34.597 1499.8074 15:35:37.13M
2015-11-02T15:35:52.674Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.461  34.597 1499.8096 15:35:37.33M
2015-11-02T15:35:52.879Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.461  34.597 1499.8101 15:35:37.53M
2015-11-02T15:35:53.084Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.460  34.597 1499.8098 15:35:37.73M
2015-11-02T15:35:53.298Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.467  34.603 1499.8170 15:35:37.93M
2015-11-02T15:35:53.489Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.467  34.604 1499.8182 15:35:38.15M
2015-11-02T15:35:53.694Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.467  34.603 1499.8182 15:35:38.35M
2015-11-02T15:35:53.894Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.467  34.603 1499.8176 15:35:38.55M
2015-11-02T15:35:54.101Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.468  34.604 1499.8176 15:35:38.75M
2015-11-02T15:35:54.304Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.467  34.604 1499.8173 15:35:38.95M
2015-11-02T15:35:54.505Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.467  34.603 1499.8160 15:35:39.17M
2015-11-02T15:35:54.709Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.467  34.603 1499.8167 15:35:39.36M
2015-11-02T15:35:54.929Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.466  34.603 1499.8148 15:35:39.56M
2015-11-02T15:35:55.114Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.465  34.602 1499.8141 15:35:39.78M
2015-11-02T15:35:55.319Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.465  34.602 1499.8131 15:35:39.96M
2015-11-02T15:35:55.519Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.463  34.600 1499.8123 15:35:40.18M
2015-11-02T15:35:55.724Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.462  34.600 1499.8110 15:35:40.38M
2015-11-02T15:35:55.924Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.462  34.599 1499.8098 15:35:40.58M
2015-11-02T15:35:56.129Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.462  34.600 1499.8086 15:35:40.78M
2015-11-02T15:35:56.329Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.461  34.599 1499.8080 15:35:41.98M
2015-11-02T15:35:56.534Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.461  34.599 1499.8075 15:35:41.19M
2015-11-02T15:35:56.734Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.462  34.600 1499.8069 15:35:41.39M
2015-11-02T15:35:56.940Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.462  34.601 1499.8070 15:35:41.59M
2015-11-02T15:35:57.144Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.463  34.601 1499.8081 15:35:41.79M
2015-11-02T15:35:57.349Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.463  34.601 1499.8081 15:35:42.01M
2015-11-02T15:35:57.549Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.463  34.601 1499.8075 15:35:42.21M
2015-11-02T15:35:57.754Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.463  34.601 1499.8071 15:35:42.41M
2015-11-02T15:35:57.954Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.462  34.601 1499.8074 15:35:42.61M
2015-11-02T15:35:58.159Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.461  34.599 1499.8060 15:35:42.81M
2015-11-02T15:35:58.359Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.460  34.599 1499.8059 15:35:43.02M
2015-11-02T15:35:58.564Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.461  34.599 1499.8062 15:35:43.22M
2015-11-02T15:35:58.764Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.460  34.598 1499.8055 15:35:43.42M
2015-11-02T15:35:58.969Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.459  34.598 1499.8047 15:35:43.62M
2015-11-02T15:35:59.174Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.458  34.597 1499.8038 15:35:43.82M
2015-11-02T15:35:59.394Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.458  34.596 1499.8036 15:35:44.04M
2015-11-02T15:35:59.581Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.458  34.595 1499.8029 15:35:44.26M
2015-11-02T15:35:59.781Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.458  34.595 1499.8030 15:35:44.44M
2015-11-02T15:35:59.984Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.457  34.595 1499.8021 15:35:44.64M