2015-11-02T15:34:00.199Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7980 15:33:44.84M 2015-11-02T15:34:00.399Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7966 15:33:45.06M 2015-11-02T15:34:00.604Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.591 1499.7959 15:33:45.26M 2015-11-02T15:34:00.804Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.452 34.591 1499.7952 15:33:45.46M 2015-11-02T15:34:01.009Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.452 34.591 1499.7946 15:33:45.65M 2015-11-02T15:34:01.209Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8041 15:33:45.86M 2015-11-02T15:34:01.414Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8057 15:33:46.07M 2015-11-02T15:34:01.619Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.463 34.601 1499.8076 15:33:46.27M 2015-11-02T15:34:01.820Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.463 34.600 1499.8074 15:33:46.47M 2015-11-02T15:34:02.024Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.462 34.599 1499.8069 15:33:46.67M 2015-11-02T15:34:02.229Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.460 34.598 1499.8058 15:33:46.87M 2015-11-02T15:34:02.429Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.460 34.597 1499.8055 15:33:47.09M 2015-11-02T15:34:02.638Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.452 34.590 1499.7968 15:33:47.29M 2015-11-02T15:34:02.834Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.592 1499.7998 15:33:47.49M 2015-11-02T15:34:03.039Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8009 15:33:47.68M 2015-11-02T15:34:03.267Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8022 15:33:47.88M 2015-11-02T15:34:03.444Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.590 1499.7997 15:33:48.12M 2015-11-02T15:34:03.649Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.589 1499.7985 15:33:48.30M 2015-11-02T15:34:03.849Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.589 1499.7985 15:33:48.50M 2015-11-02T15:34:04.054Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.451 34.588 1499.7972 15:33:48.70M 2015-11-02T15:34:04.260Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.450 34.588 1499.7955 15:33:48.90M 2015-11-02T15:34:04.460Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.591 1499.7999 15:33:49.12M 2015-11-02T15:34:04.664Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.589 1499.7994 15:33:49.32M 2015-11-02T15:34:04.869Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.589 1499.8000 15:33:49.52M 2015-11-02T15:34:05.069Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.588 1499.7985 15:33:49.72M 2015-11-02T15:34:05.274Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.450 34.587 1499.7971 15:33:49.91M 2015-11-02T15:34:05.479Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.589 1499.7983 15:33:50.14M 2015-11-02T15:34:05.679Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.598 1499.8094 15:33:50.33M 2015-11-02T15:34:05.897Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.599 1499.8098 15:33:50.53M 2015-11-02T15:34:06.084Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.461 34.598 1499.8088 15:33:50.73M 2015-11-02T15:34:06.289Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.449 34.587 1499.7949 15:33:50.93M 2015-11-02T15:34:06.489Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.448 34.586 1499.7932 15:33:51.15M 2015-11-02T15:34:06.694Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.447 34.586 1499.7916 15:33:51.35M 2015-11-02T15:34:06.901Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.446 34.585 1499.7902 15:33:51.55M 2015-11-02T15:34:07.099Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.446 34.584 1499.7900 15:33:51.75M 2015-11-02T15:34:07.300Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.449 34.587 1499.7948 15:33:51.95M 2015-11-02T15:34:07.504Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.450 34.588 1499.7960 15:33:52.16M 2015-11-02T15:34:07.729Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8074 15:33:52.36M 2015-11-02T15:34:07.914Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8085 15:33:52.58M 2015-11-02T15:34:08.114Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8090 15:33:52.76M 2015-11-02T15:34:08.314Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8071 15:33:52.96M 2015-11-02T15:34:08.519Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8070 15:33:53.18M 2015-11-02T15:34:08.724Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.448 34.586 1499.7953 15:33:53.38M 2015-11-02T15:34:08.929Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.447 34.585 1499.7949 15:33:53.58M 2015-11-02T15:34:09.129Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.447 34.584 1499.7937 15:33:53.78M 2015-11-02T15:34:09.334Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.591 1499.8005 15:33:53.97M 2015-11-02T15:34:09.534Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.592 1499.8011 15:33:54.19M 2015-11-02T15:34:09.741Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8016 15:33:54.39M 2015-11-02T15:34:09.949Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8027 15:33:54.59M 2015-11-02T15:34:10.144Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.597 1499.8037 15:33:54.79M 2015-11-02T15:34:10.349Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.598 1499.8038 15:33:55.01M 2015-11-02T15:34:10.577Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.595 1499.7999 15:33:55.21M 2015-11-02T15:34:10.749Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.595 1499.7998 15:33:55.41M 2015-11-02T15:34:10.954Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.7998 15:33:55.60M 2015-11-02T15:34:11.164Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8003 15:33:55.80M 2015-11-02T15:34:11.364Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7999 15:33:56.02M 2015-11-02T15:34:11.577Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7983 15:33:56.22M 2015-11-02T15:34:11.769Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7981 15:33:56.42M 2015-11-02T15:34:11.974Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7975 15:33:56.62M 2015-11-02T15:34:12.194Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7974 15:33:56.82M 2015-11-02T15:34:12.381Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7972 15:33:57.06M 2015-11-02T15:34:12.581Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.592 1499.7979 15:33:57.24M 2015-11-02T15:34:12.784Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.453 34.592 1499.7986 15:33:57.43M 2015-11-02T15:34:12.989Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7987 15:33:57.64M 2015-11-02T15:34:13.189Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7991 15:33:57.83M 2015-11-02T15:34:13.394Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.592 1499.7997 15:33:58.05M 2015-11-02T15:34:13.594Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.592 1499.8004 15:33:58.25M 2015-11-02T15:34:13.799Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7998 15:33:58.45M 2015-11-02T15:34:14.004Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.8002 15:33:58.65M 2015-11-02T15:34:14.212Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8068 15:33:58.85M 2015-11-02T15:34:14.409Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.598 1499.8074 15:33:59.07M 2015-11-02T15:34:14.614Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.599 1499.8082 15:33:59.27M 2015-11-02T15:34:14.814Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.599 1499.8087 15:33:59.47M 2015-11-02T15:34:15.014Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.463 34.600 1499.8094 15:33:59.67M 2015-11-02T15:34:15.224Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.463 34.601 1499.8098 15:33:59.86M 2015-11-02T15:34:15.429Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.601 1499.8104 15:34:00.08M 2015-11-02T15:34:15.624Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.464 34.601 1499.8105 15:34:00.28M 2015-11-02T15:34:15.829Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.463 34.600 1499.8098 15:34:00.48M 2015-11-02T15:34:16.034Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.599 1499.8083 15:34:00.68M 2015-11-02T15:34:16.239Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8054 15:34:00.88M 2015-11-02T15:34:16.444Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8055 15:34:01.10M 2015-11-02T15:34:16.660Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8051 15:34:01.30M 2015-11-02T15:34:16.845Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.7999 15:34:01.51M 2015-11-02T15:34:17.050Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.596 1499.7991 15:34:01.69M 2015-11-02T15:34:17.255Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.7986 15:34:01.89M 2015-11-02T15:34:17.449Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.460 34.599 1499.8025 15:34:02.11M 2015-11-02T15:34:17.660Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.460 34.599 1499.8021 15:34:02.31M 2015-11-02T15:34:17.860Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.460 34.600 1499.8027 15:34:02.51M 2015-11-02T15:34:18.065Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.461 34.601 1499.8035 15:34:02.71M 2015-11-02T15:34:18.264Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.461 34.601 1499.8036 15:34:02.91M 2015-11-02T15:34:18.470Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.462 34.601 1499.8049 15:34:03.13M 2015-11-02T15:34:18.674Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.462 34.601 1499.8062 15:34:03.33M 2015-11-02T15:34:18.875Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8076 15:34:03.53M 2015-11-02T15:34:19.080Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.462 34.599 1499.8074 15:34:03.72M 2015-11-02T15:34:19.285Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.599 1499.8088 15:34:03.92M 2015-11-02T15:34:19.485Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.453 34.591 1499.8000 15:34:04.14M 2015-11-02T15:34:19.690Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.590 1499.7997 15:34:04.34M 2015-11-02T15:34:19.890Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.589 1499.7988 15:34:04.54M 2015-11-02T15:34:20.095Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.589 1499.7991 15:34:04.74M 2015-11-02T15:34:20.295Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.589 1499.7994 15:34:04.94M 2015-11-02T15:34:20.501Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.589 1499.7996 15:34:05.16M 2015-11-02T15:34:20.705Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.452 34.589 1499.8002 15:34:05.36M 2015-11-02T15:34:20.905Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.589 1499.8003 15:34:05.56M 2015-11-02T15:34:21.125Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.590 1499.8004 15:34:05.75M 2015-11-02T15:34:21.310Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.591 1499.8009 15:34:05.97M 2015-11-02T15:34:21.515Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8018 15:34:06.17M 2015-11-02T15:34:21.720Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.593 1499.8024 15:34:06.37M 2015-11-02T15:34:21.920Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8022 15:34:06.57M 2015-11-02T15:34:22.125Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8029 15:34:06.77M 2015-11-02T15:34:22.330Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.595 1499.8037 15:34:06.97M 2015-11-02T15:34:22.530Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8044 15:34:07.19M 2015-11-02T15:34:22.735Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8048 15:34:07.39M 2015-11-02T15:34:22.935Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.8002 15:34:07.59M 2015-11-02T15:34:23.141Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.591 1499.7999 15:34:07.78M 2015-11-02T15:34:23.345Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.8002 15:34:08.00M 2015-11-02T15:34:23.545Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.453 34.590 1499.8007 15:34:08.20M 2015-11-02T15:34:23.750Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.589 1499.7993 15:34:08.40M 2015-11-02T15:34:23.950Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.588 1499.7990 15:34:08.60M 2015-11-02T15:34:24.155Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7987 15:34:08.80M 2015-11-02T15:34:24.355Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.446 34.584 1499.7941 15:34:09.02M 2015-11-02T15:34:24.560Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.588 1499.7998 15:34:09.22M 2015-11-02T15:34:24.765Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.589 1499.8004 15:34:09.42M 2015-11-02T15:34:24.965Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.453 34.590 1499.8007 15:34:09.61M 2015-11-02T15:34:25.170Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8011 15:34:09.82M 2015-11-02T15:34:25.375Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.592 1499.8014 15:34:10.03M 2015-11-02T15:34:25.590Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.593 1499.8029 15:34:10.23M 2015-11-02T15:34:25.775Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.594 1499.8042 15:34:10.45M 2015-11-02T15:34:25.980Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8058 15:34:10.63M 2015-11-02T15:34:26.185Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8055 15:34:10.83M 2015-11-02T15:34:26.390Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8054 15:34:11.05M 2015-11-02T15:34:26.611Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8054 15:34:11.25M 2015-11-02T15:34:26.795Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8051 15:34:11.45M 2015-11-02T15:34:27.000Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8082 15:34:11.64M 2015-11-02T15:34:27.200Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.596 1499.8082 15:34:11.84M 2015-11-02T15:34:27.405Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.596 1499.8074 15:34:12.06M 2015-11-02T15:34:27.605Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.596 1499.8074 15:34:12.26M 2015-11-02T15:34:27.810Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.460 34.597 1499.8092 15:34:12.46M 2015-11-02T15:34:28.010Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.457 34.594 1499.8057 15:34:12.66M 2015-11-02T15:34:28.215Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.456 34.593 1499.8035 15:34:12.86M 2015-11-02T15:34:28.424Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8018 15:34:13.08M 2015-11-02T15:34:28.620Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.454 34.590 1499.8040 15:34:13.28M 2015-11-02T15:34:28.824Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.453 34.589 1499.8033 15:34:13.47M 2015-11-02T15:34:29.025Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.453 34.589 1499.8032 15:34:13.67M 2015-11-02T15:34:29.230Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.452 34.588 1499.8027 15:34:13.87M 2015-11-02T15:34:29.435Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.451 34.586 1499.8007 15:34:14.09M 2015-11-02T15:34:29.635Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.450 34.586 1499.8005 15:34:14.29M 2015-11-02T15:34:29.840Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.456 34.592 1499.8077 15:34:14.49M 2015-11-02T15:34:30.060Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.458 34.593 1499.8104 15:34:14.69M 2015-11-02T15:34:30.245Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.459 34.595 1499.8116 15:34:14.90M 2015-11-02T15:34:30.445Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.460 34.595 1499.8113 15:34:15.11M 2015-11-02T15:34:30.650Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.460 34.595 1499.8112 15:34:15.30M 2015-11-02T15:34:30.850Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.460 34.596 1499.8109 15:34:15.50M 2015-11-02T15:34:31.060Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.461 34.597 1499.8119 15:34:15.70M 2015-11-02T15:34:31.260Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.462 34.598 1499.8119 15:34:15.90M 2015-11-02T15:34:31.465Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.461 34.597 1499.8108 15:34:16.12M 2015-11-02T15:34:31.665Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.460 34.597 1499.8090 15:34:16.32M 2015-11-02T15:34:31.865Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.596 1499.8093 15:34:16.52M 2015-11-02T15:34:32.075Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.595 1499.8077 15:34:16.72M 2015-11-02T15:34:32.275Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8074 15:34:16.92M 2015-11-02T15:34:32.480Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8086 15:34:17.14M 2015-11-02T15:34:32.685Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8090 15:34:17.34M 2015-11-02T15:34:32.898Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.595 1499.8081 15:34:17.54M 2015-11-02T15:34:33.090Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8083 15:34:17.73M 2015-11-02T15:34:33.290Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8092 15:34:17.93M 2015-11-02T15:34:33.495Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8083 15:34:18.15M 2015-11-02T15:34:33.701Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.595 1499.8087 15:34:18.35M 2015-11-02T15:34:33.900Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.592 1499.8046 15:34:18.55M 2015-11-02T15:34:34.101Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.592 1499.8044 15:34:18.75M 2015-11-02T15:34:34.305Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.593 1499.8051 15:34:18.95M 2015-11-02T15:34:34.530Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.593 1499.8058 15:34:19.17M 2015-11-02T15:34:34.710Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.594 1499.8065 15:34:19.38M 2015-11-02T15:34:34.915Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8060 15:34:19.56M 2015-11-02T15:34:35.115Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8053 15:34:19.76M 2015-11-02T15:34:35.320Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8052 15:34:19.96M 2015-11-02T15:34:35.520Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8053 15:34:20.18M 2015-11-02T15:34:35.730Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8054 15:34:20.38M 2015-11-02T15:34:35.930Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.457 34.593 1499.8047 15:34:20.58M 2015-11-02T15:34:36.135Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.456 34.592 1499.8038 15:34:20.78M 2015-11-02T15:34:36.335Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8029 15:34:21.00M 2015-11-02T15:34:36.540Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.8010 15:34:21.20M 2015-11-02T15:34:36.745Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.590 1499.7996 15:34:21.40M 2015-11-02T15:34:36.945Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.451 34.589 1499.7977 15:34:21.60M 2015-11-02T15:34:37.150Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.589 1499.7987 15:34:21.79M 2015-11-02T15:34:37.350Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.589 1499.7997 15:34:22.01M 2015-11-02T15:34:37.555Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.452 34.589 1499.7996 15:34:22.21M 2015-11-02T15:34:37.755Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.588 1499.7987 15:34:22.41M 2015-11-02T15:34:37.960Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.450 34.587 1499.7988 15:34:22.61M 2015-11-02T15:34:38.165Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.450 34.587 1499.7991 15:34:22.81M 2015-11-02T15:34:38.370Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8090 15:34:23.03M 2015-11-02T15:34:38.565Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.463 34.600 1499.8118 15:34:23.23M 2015-11-02T15:34:38.775Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.462 34.599 1499.8098 15:34:23.42M 2015-11-02T15:34:38.990Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8091 15:34:23.63M 2015-11-02T15:34:39.181Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8074 15:34:23.84M 2015-11-02T15:34:39.381Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.596 1499.8054 15:34:24.04M 2015-11-02T15:34:39.585Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8040 15:34:24.24M 2015-11-02T15:34:39.785Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.593 1499.8021 15:34:24.44M 2015-11-02T15:34:39.990Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.591 1499.8010 15:34:24.64M 2015-11-02T15:34:40.196Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.8011 15:34:24.84M 2015-11-02T15:34:40.396Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8054 15:34:25.06M 2015-11-02T15:34:40.601Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8057 15:34:25.25M 2015-11-02T15:34:40.805Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8057 15:34:25.45M 2015-11-02T15:34:41.005Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.595 1499.8036 15:34:25.66M 2015-11-02T15:34:41.210Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.594 1499.8024 15:34:25.85M 2015-11-02T15:34:41.415Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8022 15:34:26.07M 2015-11-02T15:34:41.615Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.593 1499.8021 15:34:26.27M 2015-11-02T15:34:41.821Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8021 15:34:26.47M 2015-11-02T15:34:42.024Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8016 15:34:26.67M 2015-11-02T15:34:42.226Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8011 15:34:26.87M 2015-11-02T15:34:42.427Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.8011 15:34:27.09M 2015-11-02T15:34:42.631Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8020 15:34:27.28M 2015-11-02T15:34:42.831Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.592 1499.8036 15:34:27.49M 2015-11-02T15:34:43.036Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.456 34.592 1499.8046 15:34:27.68M 2015-11-02T15:34:43.241Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.455 34.591 1499.8022 15:34:27.88M 2015-11-02T15:34:43.461Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.454 34.591 1499.8020 15:34:28.10M 2015-11-02T15:34:43.646Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8059 15:34:28.32M 2015-11-02T15:34:43.846Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8062 15:34:28.50M 2015-11-02T15:34:44.051Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.457 34.592 1499.8059 15:34:28.70M 2015-11-02T15:34:44.260Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.456 34.592 1499.8062 15:34:28.90M 2015-11-02T15:34:44.456Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.456 34.592 1499.8058 15:34:29.12M 2015-11-02T15:34:44.661Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8059 15:34:29.32M 2015-11-02T15:34:44.861Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.456 34.592 1499.8055 15:34:29.51M 2015-11-02T15:34:45.066Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.456 34.592 1499.8055 15:34:29.71M 2015-11-02T15:34:45.271Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.591 1499.8052 15:34:29.91M 2015-11-02T15:34:45.471Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8058 15:34:30.13M 2015-11-02T15:34:45.676Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8057 15:34:30.33M 2015-11-02T15:34:45.881Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8060 15:34:30.53M 2015-11-02T15:34:46.081Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8064 15:34:30.73M 2015-11-02T15:34:46.286Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.594 1499.8069 15:34:30.93M 2015-11-02T15:34:46.486Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8073 15:34:31.15M 2015-11-02T15:34:46.691Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8063 15:34:31.35M 2015-11-02T15:34:46.891Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8064 15:34:31.54M 2015-11-02T15:34:47.096Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8054 15:34:31.74M 2015-11-02T15:34:47.301Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8048 15:34:31.94M 2015-11-02T15:34:47.506Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8044 15:34:32.16M 2015-11-02T15:34:47.706Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8040 15:34:32.36M 2015-11-02T15:34:47.926Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8040 15:34:32.56M 2015-11-02T15:34:48.111Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.459 34.597 1499.8040 15:34:32.78M 2015-11-02T15:34:48.316Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.459 34.598 1499.8048 15:34:32.96M 2015-11-02T15:34:48.516Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.598 1499.8057 15:34:33.17M 2015-11-02T15:34:48.721Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8052 15:34:33.37M 2015-11-02T15:34:48.926Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8046 15:34:33.57M 2015-11-02T15:34:49.126Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.597 1499.8041 15:34:33.77M 2015-11-02T15:34:49.331Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8037 15:34:33.97M 2015-11-02T15:34:49.531Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8035 15:34:34.19M 2015-11-02T15:34:49.736Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8046 15:34:34.39M 2015-11-02T15:34:49.941Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.596 1499.8063 15:34:34.59M 2015-11-02T15:34:50.141Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8076 15:34:34.79M 2015-11-02T15:34:50.346Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8081 15:34:35.01M 2015-11-02T15:34:50.546Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.458 34.595 1499.8079 15:34:35.21M 2015-11-02T15:34:50.751Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.594 1499.8074 15:34:35.40M 2015-11-02T15:34:50.956Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.456 34.593 1499.8064 15:34:35.60M 2015-11-02T15:34:51.156Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8062 15:34:35.80M 2015-11-02T15:34:51.356Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.592 1499.8062 15:34:36.02M 2015-11-02T15:34:51.566Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.592 1499.8051 15:34:36.22M 2015-11-02T15:34:51.773Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.592 1499.8047 15:34:36.42M 2015-11-02T15:34:51.966Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8035 15:34:36.62M 2015-11-02T15:34:52.171Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8027 15:34:36.82M 2015-11-02T15:34:52.391Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.591 1499.8016 15:34:37.04M 2015-11-02T15:34:52.581Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8020 15:34:37.25M 2015-11-02T15:34:52.782Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8024 15:34:37.44M 2015-11-02T15:34:52.986Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8014 15:34:37.63M 2015-11-02T15:34:53.186Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8010 15:34:37.83M 2015-11-02T15:34:53.391Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8010 15:34:38.05M 2015-11-02T15:34:53.596Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.593 1499.8009 15:34:38.25M 2015-11-02T15:34:53.796Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.464 34.601 1499.8099 15:34:38.45M 2015-11-02T15:34:53.996Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.465 34.602 1499.8119 15:34:38.65M 2015-11-02T15:34:54.206Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.464 34.601 1499.8101 15:34:38.85M 2015-11-02T15:34:54.406Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.600 1499.8092 15:34:39.07M 2015-11-02T15:34:54.606Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.462 34.599 1499.8076 15:34:39.27M 2015-11-02T15:34:54.811Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8079 15:34:39.46M 2015-11-02T15:34:55.016Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.460 34.596 1499.8088 15:34:39.66M 2015-11-02T15:34:55.216Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.596 1499.8079 15:34:39.86M 2015-11-02T15:34:55.423Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.456 34.592 1499.8037 15:34:40.08M 2015-11-02T15:34:55.626Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.592 1499.8042 15:34:40.28M 2015-11-02T15:34:55.826Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.455 34.591 1499.8041 15:34:40.48M 2015-11-02T15:34:56.031Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.455 34.591 1499.8038 15:34:40.68M 2015-11-02T15:34:56.231Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.454 34.590 1499.8031 15:34:40.88M 2015-11-02T15:34:56.436Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.454 34.590 1499.8025 15:34:41.10M 2015-11-02T15:34:56.636Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.453 34.590 1499.8021 15:34:41.29M 2015-11-02T15:34:56.856Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.453 34.590 1499.8014 15:34:41.49M 2015-11-02T15:34:57.046Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.588 1499.7983 15:34:41.71M 2015-11-02T15:34:57.251Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.450 34.588 1499.7968 15:34:41.89M 2015-11-02T15:34:57.451Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.587 1499.7961 15:34:42.11M 2015-11-02T15:34:57.656Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8030 15:34:42.31M 2015-11-02T15:34:57.856Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.594 1499.8031 15:34:42.51M 2015-11-02T15:34:58.064Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.595 1499.8031 15:34:42.71M 2015-11-02T15:34:58.266Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8042 15:34:42.91M 2015-11-02T15:34:58.466Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8047 15:34:43.13M 2015-11-02T15:34:58.671Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8047 15:34:43.32M 2015-11-02T15:34:58.871Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.599 1499.8057 15:34:43.53M 2015-11-02T15:34:59.076Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.7990 15:34:43.72M 2015-11-02T15:34:59.281Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.455 34.593 1499.8014 15:34:43.92M 2015-11-02T15:34:59.481Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.456 34.594 1499.8026 15:34:44.14M 2015-11-02T15:34:59.686Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.591 1499.7993 15:34:44.34M 2015-11-02T15:34:59.886Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7976 15:34:44.54M