2015-11-02T15:30:00.013Z|I-OCEAN7-304-XXXX|  25.13  12.907  40.457  34.593 1499.8057 15:29:44.65M
2015-11-02T15:30:00.213Z|I-OCEAN7-304-XXXX|  25.14  12.907  40.457  34.593 1499.8059 15:29:44.85M
2015-11-02T15:30:00.422Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.457  34.593 1499.8064 15:29:45.07M
2015-11-02T15:30:00.623Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.463  34.598 1499.8124 15:29:45.27M
2015-11-02T15:30:00.823Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.463  34.599 1499.8130 15:29:45.47M
2015-11-02T15:30:01.028Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.464  34.600 1499.8148 15:29:45.66M
2015-11-02T15:30:01.228Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.460  34.597 1499.8107 15:29:45.86M
2015-11-02T15:30:01.433Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.459  34.596 1499.8086 15:29:46.08M
2015-11-02T15:30:01.638Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.459  34.595 1499.8077 15:29:46.28M
2015-11-02T15:30:01.838Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.458  34.595 1499.8062 15:29:46.48M
2015-11-02T15:30:02.060Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.458  34.595 1499.8057 15:29:46.68M
2015-11-02T15:30:02.249Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.457  34.594 1499.8046 15:29:46.90M
2015-11-02T15:30:02.448Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.456  34.594 1499.8038 15:29:47.10M
2015-11-02T15:30:02.653Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.455  34.592 1499.8025 15:29:47.30M
2015-11-02T15:30:02.853Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.454  34.591 1499.8009 15:29:47.50M
2015-11-02T15:30:03.058Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.456  34.594 1499.8025 15:29:47.69M
2015-11-02T15:30:03.266Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.456  34.594 1499.8015 15:29:47.89M
2015-11-02T15:30:03.468Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.455  34.593 1499.7991 15:29:48.11M
2015-11-02T15:30:03.669Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.458  34.596 1499.8032 15:29:48.31M
2015-11-02T15:30:03.869Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.458  34.596 1499.8033 15:29:48.51M
2015-11-02T15:30:04.074Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.455  34.593 1499.7993 15:29:48.71M
2015-11-02T15:30:04.279Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.455  34.594 1499.7998 15:29:48.91M
2015-11-02T15:30:04.479Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.456  34.595 1499.7994 15:29:49.13M
2015-11-02T15:30:04.679Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.457  34.596 1499.7996 15:29:49.33M
2015-11-02T15:30:04.879Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.457  34.596 1499.8007 15:29:49.52M
2015-11-02T15:30:05.089Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.458  34.597 1499.8014 15:29:49.72M
2015-11-02T15:30:05.289Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.459  34.598 1499.8022 15:29:49.92M
2015-11-02T15:30:05.494Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.460  34.599 1499.8035 15:29:50.14M
2015-11-02T15:30:05.694Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.458  34.597 1499.8008 15:29:50.34M
2015-11-02T15:30:05.916Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.458  34.597 1499.8003 15:29:50.54M
2015-11-02T15:30:06.104Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.457  34.596 1499.8007 15:29:50.74M
2015-11-02T15:30:06.309Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.457  34.596 1499.8016 15:29:50.94M
2015-11-02T15:30:06.524Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.453  34.592 1499.7965 15:29:51.16M
2015-11-02T15:30:06.709Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.453  34.592 1499.7959 15:29:51.37M
2015-11-02T15:30:06.925Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.453  34.592 1499.7960 15:29:51.55M
2015-11-02T15:30:07.119Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.454  34.593 1499.7969 15:29:51.75M
2015-11-02T15:30:07.319Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.455  34.594 1499.7965 15:29:51.95M
2015-11-02T15:30:07.524Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.456  34.595 1499.7964 15:29:52.17M
2015-11-02T15:30:07.729Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.460  34.600 1499.8019 15:29:52.37M
2015-11-02T15:30:07.929Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.461  34.600 1499.8033 15:29:52.57M
2015-11-02T15:30:08.134Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.462  34.601 1499.8051 15:29:52.77M
2015-11-02T15:30:08.334Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.464  34.602 1499.8068 15:29:52.97M
2015-11-02T15:30:08.544Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.460  34.598 1499.8027 15:29:53.18M
2015-11-02T15:30:08.744Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.459  34.598 1499.8029 15:29:53.39M
2015-11-02T15:30:08.944Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.459  34.598 1499.8020 15:29:53.58M
2015-11-02T15:30:09.149Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.458  34.597 1499.8010 15:29:53.78M
2015-11-02T15:30:09.354Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.459  34.598 1499.8018 15:29:54.00M
2015-11-02T15:30:09.554Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.460  34.599 1499.8020 15:29:54.20M
2015-11-02T15:30:09.754Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.459  34.598 1499.8025 15:29:54.40M
2015-11-02T15:30:09.959Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.460  34.598 1499.8036 15:29:54.60M
2015-11-02T15:30:10.164Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.460  34.599 1499.8054 15:29:54.80M
2015-11-02T15:30:10.364Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.461  34.599 1499.8064 15:29:55.02M
2015-11-02T15:30:10.569Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.462  34.599 1499.8088 15:29:55.21M
2015-11-02T15:30:10.774Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.460  34.598 1499.8080 15:29:55.42M
2015-11-02T15:30:10.994Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.460  34.597 1499.8071 15:29:55.61M
2015-11-02T15:30:11.181Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.459  34.597 1499.8055 15:29:55.83M
2015-11-02T15:30:11.380Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.461  34.599 1499.8079 15:29:56.03M
2015-11-02T15:30:11.584Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.461  34.599 1499.8073 15:29:56.23M
2015-11-02T15:30:11.789Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.461  34.599 1499.8069 15:29:56.43M
2015-11-02T15:30:11.994Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.461  34.599 1499.8074 15:29:56.63M
2015-11-02T15:30:12.194Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.460  34.598 1499.8060 15:29:56.83M
2015-11-02T15:30:12.394Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.461  34.599 1499.8077 15:29:57.05M
2015-11-02T15:30:12.604Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.461  34.598 1499.8074 15:29:57.24M
2015-11-02T15:30:12.804Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.460  34.598 1499.8059 15:29:57.45M
2015-11-02T15:30:13.009Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.460  34.598 1499.8052 15:29:57.64M
2015-11-02T15:30:13.209Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.460  34.598 1499.8047 15:29:57.84M
2015-11-02T15:30:13.417Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.460  34.598 1499.8049 15:29:58.06M
2015-11-02T15:30:13.614Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.459  34.597 1499.8041 15:29:58.26M
2015-11-02T15:30:13.822Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.459  34.598 1499.7996 15:29:58.46M
2015-11-02T15:30:14.023Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.457  34.597 1499.7981 15:29:58.66M
2015-11-02T15:30:14.224Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.455  34.594 1499.7954 15:29:58.86M
2015-11-02T15:30:14.429Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.455  34.595 1499.7957 15:29:59.08M
2015-11-02T15:30:14.629Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.455  34.594 1499.7954 15:29:59.28M
2015-11-02T15:30:14.829Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.455  34.594 1499.7961 15:29:59.47M
2015-11-02T15:30:15.034Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.455  34.594 1499.7958 15:29:59.67M
2015-11-02T15:30:15.239Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.456  34.595 1499.7960 15:29:59.87M
2015-11-02T15:30:15.461Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.457  34.596 1499.7975 15:30:00.09M
2015-11-02T15:30:15.644Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.458  34.597 1499.7991 15:30:00.31M
2015-11-02T15:30:15.849Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.458  34.597 1499.7996 15:30:00.49M
2015-11-02T15:30:16.049Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.459  34.598 1499.8005 15:30:00.69M
2015-11-02T15:30:16.254Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.459  34.598 1499.8018 15:30:00.89M
2015-11-02T15:30:16.454Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.460  34.599 1499.8032 15:30:01.10M
2015-11-02T15:30:16.660Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.461  34.599 1499.8046 15:30:01.30M
2015-11-02T15:30:16.864Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.460  34.598 1499.8046 15:30:01.50M
2015-11-02T15:30:17.069Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.461  34.599 1499.8042 15:30:01.71M
2015-11-02T15:30:17.269Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.461  34.599 1499.8047 15:30:01.90M
2015-11-02T15:30:17.474Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.461  34.599 1499.8058 15:30:02.12M
2015-11-02T15:30:17.674Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.461  34.599 1499.8047 15:30:02.32M
2015-11-02T15:30:17.879Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.459  34.598 1499.8027 15:30:02.52M
2015-11-02T15:30:18.087Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.459  34.598 1499.8020 15:30:02.72M
2015-11-02T15:30:18.284Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.458  34.597 1499.8009 15:30:02.92M
2015-11-02T15:30:18.489Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.457  34.596 1499.7998 15:30:03.14M
2015-11-02T15:30:18.689Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.456  34.595 1499.7991 15:30:03.34M
2015-11-02T15:30:18.894Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.455  34.594 1499.7980 15:30:03.53M
2015-11-02T15:30:19.099Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.453  34.592 1499.7959 15:30:03.73M
2015-11-02T15:30:19.300Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.451  34.589 1499.7983 15:30:03.93M
2015-11-02T15:30:19.517Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.450  34.588 1499.7972 15:30:04.15M
2015-11-02T15:30:19.704Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.449  34.586 1499.7970 15:30:04.35M
2015-11-02T15:30:19.924Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.450  34.587 1499.7979 15:30:04.55M
2015-11-02T15:30:20.109Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.449  34.586 1499.7972 15:30:04.76M
2015-11-02T15:30:20.314Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.455  34.592 1499.8044 15:30:04.95M
2015-11-02T15:30:20.519Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.456  34.593 1499.8062 15:30:05.17M
2015-11-02T15:30:20.719Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.457  34.593 1499.8076 15:30:05.37M
2015-11-02T15:30:20.919Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.458  34.595 1499.8085 15:30:05.56M
2015-11-02T15:30:21.129Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.459  34.595 1499.8088 15:30:05.76M
2015-11-02T15:30:21.329Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.459  34.598 1499.8024 15:30:05.96M
2015-11-02T15:30:21.534Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.459  34.598 1499.8013 15:30:06.18M
2015-11-02T15:30:21.734Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.459  34.599 1499.8007 15:30:06.38M
2015-11-02T15:30:21.940Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.461  34.601 1499.8022 15:30:06.58M
2015-11-02T15:30:22.139Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.462  34.601 1499.8025 15:30:06.78M
2015-11-02T15:30:22.344Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.463  34.602 1499.8030 15:30:07.00M
2015-11-02T15:30:22.549Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.463  34.603 1499.8036 15:30:07.20M
2015-11-02T15:30:22.749Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.463  34.603 1499.8036 15:30:07.39M
2015-11-02T15:30:22.955Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.462  34.602 1499.8042 15:30:07.59M
2015-11-02T15:30:23.155Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.462  34.601 1499.8033 15:30:07.79M
2015-11-02T15:30:23.359Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.461  34.600 1499.8033 15:30:08.01M
2015-11-02T15:30:23.564Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.461  34.600 1499.8042 15:30:08.21M
2015-11-02T15:30:23.764Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.461  34.600 1499.8041 15:30:08.41M
2015-11-02T15:30:23.969Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.461  34.599 1499.8041 15:30:08.61M
2015-11-02T15:30:24.174Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.461  34.599 1499.8042 15:30:08.81M
2015-11-02T15:30:24.390Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.460  34.598 1499.8041 15:30:09.03M
2015-11-02T15:30:24.574Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.460  34.598 1499.8040 15:30:09.24M
2015-11-02T15:30:24.784Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.462  34.600 1499.8065 15:30:09.42M
2015-11-02T15:30:24.984Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.460  34.597 1499.8055 15:30:09.63M
2015-11-02T15:30:25.190Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.459  34.597 1499.8052 15:30:09.82M
2015-11-02T15:30:25.390Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.451  34.589 1499.7959 15:30:10.04M
2015-11-02T15:30:25.594Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.451  34.589 1499.7948 15:30:10.24M
2015-11-02T15:30:25.794Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.451  34.589 1499.7944 15:30:10.44M
2015-11-02T15:30:25.999Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.450  34.589 1499.7936 15:30:10.64M
2015-11-02T15:30:26.204Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.454  34.593 1499.7991 15:30:10.84M
2015-11-02T15:30:26.404Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.455  34.593 1499.7993 15:30:11.06M
2015-11-02T15:30:26.609Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.455  34.594 1499.8002 15:30:11.26M
2015-11-02T15:30:26.809Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.454  34.592 1499.8007 15:30:11.46M
2015-11-02T15:30:27.014Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.454  34.591 1499.8008 15:30:11.65M
2015-11-02T15:30:27.215Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.453  34.590 1499.8004 15:30:11.85M
2015-11-02T15:30:27.423Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.452  34.590 1499.7993 15:30:12.07M
2015-11-02T15:30:27.627Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.452  34.589 1499.7983 15:30:12.27M
2015-11-02T15:30:27.825Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.452  34.589 1499.7982 15:30:12.47M
2015-11-02T15:30:28.030Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.453  34.590 1499.7998 15:30:12.67M
2015-11-02T15:30:28.235Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.452  34.590 1499.7987 15:30:12.87M
2015-11-02T15:30:28.434Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.453  34.590 1499.7994 15:30:13.09M
2015-11-02T15:30:28.640Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.452  34.590 1499.7992 15:30:13.28M
2015-11-02T15:30:28.860Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.452  34.589 1499.7985 15:30:13.48M
2015-11-02T15:30:29.045Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.452  34.589 1499.7979 15:30:13.70M
2015-11-02T15:30:29.250Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.451  34.589 1499.7965 15:30:13.88M
2015-11-02T15:30:29.450Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.450  34.588 1499.7953 15:30:14.10M
2015-11-02T15:30:29.655Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.450  34.588 1499.7946 15:30:14.30M
2015-11-02T15:30:29.855Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.449  34.588 1499.7933 15:30:14.50M
2015-11-02T15:30:30.060Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.449  34.587 1499.7914 15:30:14.70M
2015-11-02T15:30:30.265Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.448  34.587 1499.7911 15:30:14.89M
2015-11-02T15:30:30.486Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.448  34.587 1499.7915 15:30:15.11M
2015-11-02T15:30:30.670Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.449  34.587 1499.7914 15:30:15.32M
2015-11-02T15:30:30.870Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.450  34.588 1499.7924 15:30:15.51M
2015-11-02T15:30:31.075Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.450  34.588 1499.7920 15:30:15.71M
2015-11-02T15:30:31.275Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.450  34.589 1499.7917 15:30:15.91M
2015-11-02T15:30:31.480Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.449  34.588 1499.7917 15:30:16.13M
2015-11-02T15:30:31.685Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.449  34.588 1499.7913 15:30:16.33M
2015-11-02T15:30:31.885Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.454  34.592 1499.7976 15:30:16.53M
2015-11-02T15:30:32.090Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.455  34.593 1499.7988 15:30:16.73M
2015-11-02T15:30:32.295Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.451  34.589 1499.7946 15:30:16.93M
2015-11-02T15:30:32.500Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.450  34.588 1499.7944 15:30:17.15M
2015-11-02T15:30:32.701Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.449  34.587 1499.7947 15:30:17.35M
2015-11-02T15:30:32.905Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.450  34.588 1499.7953 15:30:17.54M
2015-11-02T15:30:33.105Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.450  34.588 1499.7960 15:30:17.74M
2015-11-02T15:30:33.325Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.450  34.588 1499.7955 15:30:17.94M
2015-11-02T15:30:33.515Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.450  34.589 1499.7950 15:30:18.18M
2015-11-02T15:30:33.715Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.450  34.588 1499.7954 15:30:18.36M
2015-11-02T15:30:33.920Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.450  34.588 1499.7952 15:30:18.56M
2015-11-02T15:30:34.125Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.451  34.589 1499.7968 15:30:18.76M
2015-11-02T15:30:34.325Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.452  34.589 1499.7983 15:30:18.96M
2015-11-02T15:30:34.525Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.451  34.588 1499.7975 15:30:19.17M
2015-11-02T15:30:34.730Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.451  34.588 1499.7980 15:30:19.37M
2015-11-02T15:30:34.935Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.451  34.588 1499.7986 15:30:19.57M
2015-11-02T15:30:35.141Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.451  34.589 1499.7983 15:30:19.77M
2015-11-02T15:30:35.340Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.456  34.593 1499.8021 15:30:19.97M
2015-11-02T15:30:35.540Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.455  34.593 1499.8005 15:30:20.19M
2015-11-02T15:30:35.745Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.455  34.594 1499.8004 15:30:20.39M
2015-11-02T15:30:35.950Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.456  34.594 1499.8010 15:30:20.59M
2015-11-02T15:30:36.171Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.456  34.593 1499.8016 15:30:20.79M
2015-11-02T15:30:36.355Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.456  34.593 1499.8030 15:30:21.01M
2015-11-02T15:30:36.555Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.456  34.593 1499.8035 15:30:21.21M
2015-11-02T15:30:36.760Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.456  34.593 1499.8042 15:30:21.40M
2015-11-02T15:30:36.965Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.456  34.592 1499.8038 15:30:21.60M
2015-11-02T15:30:37.165Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.454  34.591 1499.8026 15:30:21.80M
2015-11-02T15:30:37.370Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.455  34.592 1499.8035 15:30:22.02M
2015-11-02T15:30:37.570Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.456  34.592 1499.8042 15:30:22.22M
2015-11-02T15:30:37.790Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.457  34.593 1499.8053 15:30:22.42M
2015-11-02T15:30:37.980Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.460  34.596 1499.8080 15:30:22.63M
2015-11-02T15:30:38.182Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.459  34.599 1499.7990 15:30:22.82M
2015-11-02T15:30:38.385Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.459  34.599 1499.7983 15:30:23.04M
2015-11-02T15:30:38.590Z|I-OCEAN7-304-XXXX|  25.21  12.902  40.459  34.600 1499.7980 15:30:23.24M
2015-11-02T15:30:38.790Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.459  34.600 1499.7970 15:30:23.43M
2015-11-02T15:30:38.995Z|I-OCEAN7-304-XXXX|  25.21  12.901  40.459  34.600 1499.7965 15:30:23.63M
2015-11-02T15:30:39.195Z|I-OCEAN7-304-XXXX|  25.19  12.901  40.459  34.601 1499.7958 15:30:23.83M
2015-11-02T15:30:39.405Z|I-OCEAN7-304-XXXX|  25.18  12.901  40.459  34.601 1499.7950 15:30:24.05M
2015-11-02T15:30:39.605Z|I-OCEAN7-304-XXXX|  25.20  12.901  40.456  34.597 1499.7920 15:30:24.25M
2015-11-02T15:30:39.817Z|I-OCEAN7-304-XXXX|  25.19  12.902  40.456  34.597 1499.7928 15:30:24.45M
2015-11-02T15:30:40.010Z|I-OCEAN7-304-XXXX|  25.21  12.902  40.456  34.597 1499.7942 15:30:24.65M
2015-11-02T15:30:40.215Z|I-OCEAN7-304-XXXX|  25.24  12.902  40.455  34.596 1499.7953 15:30:24.85M
2015-11-02T15:30:40.415Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.456  34.596 1499.7953 15:30:25.07M
2015-11-02T15:30:40.615Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.450  34.590 1499.7903 15:30:25.27M
2015-11-02T15:30:40.822Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.450  34.590 1499.7909 15:30:25.46M
2015-11-02T15:30:41.025Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.451  34.590 1499.7922 15:30:25.66M
2015-11-02T15:30:41.226Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.452  34.591 1499.7944 15:30:25.86M
2015-11-02T15:30:41.430Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.453  34.592 1499.7960 15:30:26.08M
2015-11-02T15:30:41.635Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.456  34.595 1499.8014 15:30:26.28M
2015-11-02T15:30:41.835Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.451  34.590 1499.7965 15:30:26.48M
2015-11-02T15:30:42.040Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.451  34.590 1499.7966 15:30:26.68M
2015-11-02T15:30:42.262Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.451  34.590 1499.7974 15:30:26.88M
2015-11-02T15:30:42.445Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.451  34.589 1499.7980 15:30:27.11M
2015-11-02T15:30:42.650Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.451  34.589 1499.7974 15:30:27.29M
2015-11-02T15:30:42.850Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.450  34.588 1499.7971 15:30:27.49M
2015-11-02T15:30:43.055Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.449  34.587 1499.7959 15:30:27.69M
2015-11-02T15:30:43.261Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.448  34.586 1499.7942 15:30:27.89M
2015-11-02T15:30:43.460Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.449  34.586 1499.7948 15:30:28.11M
2015-11-02T15:30:43.665Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.449  34.587 1499.7957 15:30:28.31M
2015-11-02T15:30:43.870Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.450  34.587 1499.7963 15:30:28.51M
2015-11-02T15:30:44.070Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.450  34.587 1499.7963 15:30:28.71M
2015-11-02T15:30:44.270Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.450  34.587 1499.7965 15:30:28.91M
2015-11-02T15:30:44.475Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.449  34.586 1499.7965 15:30:29.13M
2015-11-02T15:30:44.680Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.449  34.586 1499.7957 15:30:29.32M
2015-11-02T15:30:44.885Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.449  34.586 1499.7957 15:30:29.52M
2015-11-02T15:30:45.085Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.452  34.589 1499.7981 15:30:29.72M
2015-11-02T15:30:45.285Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.452  34.590 1499.7970 15:30:29.92M
2015-11-02T15:30:45.490Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.450  34.588 1499.7939 15:30:30.14M
2015-11-02T15:30:45.695Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.449  34.587 1499.7927 15:30:30.34M
2015-11-02T15:30:45.895Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.448  34.587 1499.7917 15:30:30.54M
2015-11-02T15:30:46.101Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.448  34.586 1499.7919 15:30:30.74M
2015-11-02T15:30:46.305Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.448  34.587 1499.7913 15:30:30.94M
2015-11-02T15:30:46.505Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.449  34.587 1499.7920 15:30:31.16M
2015-11-02T15:30:46.725Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.449  34.587 1499.7921 15:30:31.35M
2015-11-02T15:30:46.910Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.450  34.588 1499.7930 15:30:31.57M
2015-11-02T15:30:47.115Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.452  34.590 1499.7950 15:30:31.75M
2015-11-02T15:30:47.315Z|I-OCEAN7-304-XXXX|  25.08  12.905  40.453  34.591 1499.7965 15:30:31.95M
2015-11-02T15:30:47.525Z|I-OCEAN7-304-XXXX|  25.08  12.905  40.455  34.592 1499.7983 15:30:32.17M
2015-11-02T15:30:47.726Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.456  34.594 1499.8011 15:30:32.37M
2015-11-02T15:30:47.925Z|I-OCEAN7-304-XXXX|  25.10  12.906  40.458  34.595 1499.8029 15:30:32.57M
2015-11-02T15:30:48.130Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.459  34.596 1499.8060 15:30:32.77M
2015-11-02T15:30:48.335Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.461  34.598 1499.8087 15:30:32.97M
2015-11-02T15:30:48.535Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.461  34.598 1499.8092 15:30:33.18M
2015-11-02T15:30:48.740Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.460  34.597 1499.8081 15:30:33.38M
2015-11-02T15:30:48.940Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.461  34.598 1499.8096 15:30:33.58M
2015-11-02T15:30:49.145Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.462  34.599 1499.8092 15:30:33.78M
2015-11-02T15:30:49.345Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.462  34.599 1499.8087 15:30:34.00M
2015-11-02T15:30:49.550Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.461  34.599 1499.8083 15:30:34.20M
2015-11-02T15:30:49.755Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.461  34.599 1499.8077 15:30:34.40M
2015-11-02T15:30:49.955Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.461  34.597 1499.8113 15:30:34.60M
2015-11-02T15:30:50.160Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.461  34.598 1499.8108 15:30:34.80M
2015-11-02T15:30:50.360Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.461  34.598 1499.8105 15:30:35.02M
2015-11-02T15:30:50.565Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.461  34.598 1499.8088 15:30:35.21M
2015-11-02T15:30:50.771Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.459  34.597 1499.8070 15:30:35.41M
2015-11-02T15:30:50.971Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.458  34.596 1499.8066 15:30:35.61M
2015-11-02T15:30:51.191Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.457  34.595 1499.8053 15:30:35.81M
2015-11-02T15:30:51.381Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.456  34.594 1499.8041 15:30:36.04M
2015-11-02T15:30:51.581Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.456  34.593 1499.8031 15:30:36.23M
2015-11-02T15:30:51.785Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.456  34.593 1499.8035 15:30:36.43M
2015-11-02T15:30:51.986Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.455  34.593 1499.8037 15:30:36.63M
2015-11-02T15:30:52.191Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.455  34.593 1499.8038 15:30:36.83M
2015-11-02T15:30:52.396Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.456  34.593 1499.8052 15:30:37.05M
2015-11-02T15:30:52.596Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.455  34.593 1499.8033 15:30:37.25M
2015-11-02T15:30:52.801Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.456  34.593 1499.8041 15:30:37.44M
2015-11-02T15:30:53.001Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.457  34.594 1499.8057 15:30:37.64M
2015-11-02T15:30:53.206Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.452  34.589 1499.7999 15:30:37.84M
2015-11-02T15:30:53.411Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.452  34.590 1499.8005 15:30:38.06M
2015-11-02T15:30:53.611Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.452  34.590 1499.7997 15:30:38.26M
2015-11-02T15:30:53.816Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.453  34.590 1499.7997 15:30:38.46M
2015-11-02T15:30:54.023Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.449  34.586 1499.7944 15:30:38.66M
2015-11-02T15:30:54.223Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.449  34.587 1499.7930 15:30:38.86M
2015-11-02T15:30:54.423Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.449  34.587 1499.7930 15:30:39.08M
2015-11-02T15:30:54.626Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.449  34.587 1499.7933 15:30:39.27M
2015-11-02T15:30:54.831Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.450  34.588 1499.7931 15:30:39.47M
2015-11-02T15:30:55.036Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.450  34.588 1499.7938 15:30:39.67M
2015-11-02T15:30:55.236Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.450  34.588 1499.7932 15:30:39.87M
2015-11-02T15:30:55.456Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.449  34.587 1499.7936 15:30:40.09M
2015-11-02T15:30:55.663Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.449  34.587 1499.7938 15:30:40.29M
2015-11-02T15:30:55.846Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.449  34.587 1499.7947 15:30:40.51M
2015-11-02T15:30:56.051Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.458  34.595 1499.8052 15:30:40.69M
2015-11-02T15:30:56.251Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.459  34.596 1499.8060 15:30:40.89M
2015-11-02T15:30:56.451Z|I-OCEAN7-304-XXXX|  25.12  12.907  40.460  34.597 1499.8085 15:30:41.10M
2015-11-02T15:30:56.656Z|I-OCEAN7-304-XXXX|  25.12  12.907  40.462  34.597 1499.8108 15:30:41.30M
2015-11-02T15:30:56.862Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.462  34.598 1499.8120 15:30:41.50M
2015-11-02T15:30:57.066Z|I-OCEAN7-304-XXXX|  25.14  12.907  40.454  34.590 1499.8024 15:30:41.70M
2015-11-02T15:30:57.266Z|I-OCEAN7-304-XXXX|  25.14  12.907  40.453  34.589 1499.8013 15:30:41.90M
2015-11-02T15:30:57.471Z|I-OCEAN7-304-XXXX|  25.14  12.907  40.453  34.589 1499.8022 15:30:42.12M
2015-11-02T15:30:57.671Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.454  34.590 1499.8035 15:30:42.32M
2015-11-02T15:30:57.876Z|I-OCEAN7-304-XXXX|  25.18  12.908  40.455  34.590 1499.8051 15:30:42.52M
2015-11-02T15:30:58.081Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.455  34.591 1499.8044 15:30:42.72M
2015-11-02T15:30:58.286Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.456  34.592 1499.8046 15:30:42.92M
2015-11-02T15:30:58.486Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.456  34.592 1499.8038 15:30:43.14M
2015-11-02T15:30:58.691Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.455  34.592 1499.8029 15:30:43.33M
2015-11-02T15:30:58.891Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.454  34.591 1499.8005 15:30:43.53M
2015-11-02T15:30:59.096Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.453  34.590 1499.7992 15:30:43.73M
2015-11-02T15:30:59.296Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.452  34.590 1499.7990 15:30:43.93M
2015-11-02T15:30:59.503Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.451  34.589 1499.7982 15:30:44.15M
2015-11-02T15:30:59.701Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.451  34.588 1499.7971 15:30:44.35M
2015-11-02T15:30:59.906Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.450  34.587 1499.7957 15:30:44.55M