2015-11-02T15:27:00.126Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.461  34.598 1499.8096 15:26:44.75M
2015-11-02T15:27:00.331Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.461  34.598 1499.8099 15:26:44.95M
2015-11-02T15:27:00.531Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.461  34.597 1499.8101 15:26:45.17M
2015-11-02T15:27:00.736Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.462  34.598 1499.8103 15:26:45.37M
2015-11-02T15:27:00.941Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.457  34.594 1499.8047 15:26:45.57M
2015-11-02T15:27:01.141Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.457  34.594 1499.8042 15:26:45.77M
2015-11-02T15:27:01.346Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.456  34.593 1499.8038 15:26:45.97M
2015-11-02T15:27:01.551Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.450  34.587 1499.7969 15:26:46.19M
2015-11-02T15:27:01.756Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.452  34.589 1499.7983 15:26:46.39M
2015-11-02T15:27:01.956Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.452  34.590 1499.7991 15:26:46.58M
2015-11-02T15:27:02.156Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.453  34.591 1499.7999 15:26:46.78M
2015-11-02T15:27:02.361Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.455  34.592 1499.8016 15:26:47.00M
2015-11-02T15:27:02.561Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.454  34.591 1499.8008 15:26:47.20M
2015-11-02T15:27:02.766Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.454  34.591 1499.8005 15:26:47.40M
2015-11-02T15:27:02.971Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.453  34.590 1499.8002 15:26:47.60M
2015-11-02T15:27:03.171Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.454  34.591 1499.8008 15:26:47.80M
2015-11-02T15:27:03.396Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.454  34.591 1499.8002 15:26:48.02M
2015-11-02T15:27:03.576Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.454  34.591 1499.8003 15:26:48.24M
2015-11-02T15:27:03.776Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.454  34.591 1499.8010 15:26:48.42M
2015-11-02T15:27:03.986Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.454  34.591 1499.8014 15:26:48.61M
2015-11-02T15:27:04.186Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.455  34.591 1499.8021 15:26:48.81M
2015-11-02T15:27:04.392Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.454  34.591 1499.8022 15:26:49.03M
2015-11-02T15:27:04.591Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.455  34.591 1499.8021 15:26:49.23M
2015-11-02T15:27:04.801Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.460  34.596 1499.8090 15:26:49.43M
2015-11-02T15:27:05.001Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.454  34.591 1499.8030 15:26:49.63M
2015-11-02T15:27:05.201Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.454  34.590 1499.8024 15:26:49.83M
2015-11-02T15:27:05.406Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.457  34.593 1499.8054 15:26:50.05M
2015-11-02T15:27:05.611Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.458  34.595 1499.8071 15:26:50.24M
2015-11-02T15:27:05.816Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.460  34.596 1499.8082 15:26:50.45M
2015-11-02T15:27:06.016Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.460  34.597 1499.8092 15:26:50.65M
2015-11-02T15:27:06.216Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.461  34.597 1499.8098 15:26:50.84M
2015-11-02T15:27:06.423Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.461  34.597 1499.8105 15:26:51.06M
2015-11-02T15:27:06.626Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.460  34.594 1499.8148 15:26:51.26M
2015-11-02T15:27:06.831Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.454  34.588 1499.8082 15:26:51.46M
2015-11-02T15:27:07.031Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.457  34.591 1499.8124 15:26:51.66M
2015-11-02T15:27:07.236Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.456  34.590 1499.8114 15:26:51.86M
2015-11-02T15:27:07.447Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.456  34.590 1499.8099 15:26:52.08M
2015-11-02T15:27:07.641Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.448  34.583 1499.8004 15:26:52.28M
2015-11-02T15:27:07.856Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.447  34.582 1499.7993 15:26:52.48M
2015-11-02T15:27:08.046Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.446  34.581 1499.7983 15:26:52.69M
2015-11-02T15:27:08.251Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.448  34.583 1499.7997 15:26:52.87M
2015-11-02T15:27:08.451Z|I-OCEAN7-304-XXXX|  25.17  12.908  40.459  34.594 1499.8113 15:26:53.09M
2015-11-02T15:27:08.656Z|I-OCEAN7-304-XXXX|  25.17  12.908  40.458  34.594 1499.8098 15:26:53.29M
2015-11-02T15:27:08.856Z|I-OCEAN7-304-XXXX|  25.19  12.908  40.458  34.593 1499.8093 15:26:53.49M
2015-11-02T15:27:09.061Z|I-OCEAN7-304-XXXX|  25.19  12.908  40.458  34.593 1499.8090 15:26:53.69M
2015-11-02T15:27:09.261Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.458  34.594 1499.8087 15:26:53.89M
2015-11-02T15:27:09.466Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.455  34.591 1499.8051 15:26:54.11M
2015-11-02T15:27:09.671Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.459  34.597 1499.8046 15:26:54.31M
2015-11-02T15:27:09.871Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.460  34.598 1499.8051 15:26:54.51M
2015-11-02T15:27:10.076Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.461  34.599 1499.8053 15:26:54.70M
2015-11-02T15:27:10.276Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.456  34.594 1499.8008 15:26:54.91M
2015-11-02T15:27:10.481Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.455  34.593 1499.7993 15:26:55.12M
2015-11-02T15:27:10.686Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.454  34.593 1499.7977 15:26:55.32M
2015-11-02T15:27:10.891Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.456  34.595 1499.8000 15:26:55.52M
2015-11-02T15:27:11.091Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.457  34.596 1499.8010 15:26:55.72M
2015-11-02T15:27:11.291Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.458  34.597 1499.8026 15:26:55.92M
2015-11-02T15:27:11.496Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.460  34.597 1499.8047 15:26:56.14M
2015-11-02T15:27:11.701Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.461  34.598 1499.8068 15:26:56.34M
2015-11-02T15:27:11.901Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.462  34.599 1499.8091 15:26:56.54M
2015-11-02T15:27:12.106Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.461  34.598 1499.8103 15:26:56.73M
2015-11-02T15:27:12.326Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.461  34.597 1499.8099 15:26:56.93M
2015-11-02T15:27:12.511Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.460  34.596 1499.8097 15:26:57.17M
2015-11-02T15:27:12.711Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.459  34.595 1499.8094 15:26:57.35M
2015-11-02T15:27:12.917Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.459  34.595 1499.8077 15:26:57.55M
2015-11-02T15:27:13.121Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.458  34.594 1499.8064 15:26:57.75M
2015-11-02T15:27:13.321Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.457  34.593 1499.8043 15:26:57.95M
2015-11-02T15:27:13.526Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.455  34.592 1499.8029 15:26:58.17M
2015-11-02T15:27:13.731Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.455  34.592 1499.8025 15:26:58.37M
2015-11-02T15:27:13.931Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.454  34.591 1499.8011 15:26:58.57M
2015-11-02T15:27:14.136Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.453  34.590 1499.8004 15:26:58.76M
2015-11-02T15:27:14.341Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.452  34.590 1499.7987 15:26:58.97M
2015-11-02T15:27:14.541Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.452  34.590 1499.7975 15:26:59.18M
2015-11-02T15:27:14.746Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.451  34.589 1499.7957 15:26:59.38M
2015-11-02T15:27:14.946Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.452  34.590 1499.7969 15:26:59.58M
2015-11-02T15:27:15.152Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.453  34.591 1499.7966 15:26:59.78M
2015-11-02T15:27:15.351Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.453  34.592 1499.7968 15:27:00.00M
2015-11-02T15:27:15.556Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.451  34.590 1499.7946 15:27:00.20M
2015-11-02T15:27:15.761Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.450  34.589 1499.7939 15:27:00.39M
2015-11-02T15:27:15.961Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.456  34.594 1499.8000 15:27:00.60M
2015-11-02T15:27:16.166Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.456  34.594 1499.8013 15:27:00.79M
2015-11-02T15:27:16.366Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.457  34.595 1499.8025 15:27:01.01M
2015-11-02T15:27:16.571Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.458  34.596 1499.8033 15:27:01.21M
2015-11-02T15:27:16.792Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.459  34.597 1499.8047 15:27:01.41M
2015-11-02T15:27:16.976Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.460  34.597 1499.8053 15:27:01.63M
2015-11-02T15:27:17.182Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.460  34.598 1499.8063 15:27:01.81M
2015-11-02T15:27:17.386Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.460  34.598 1499.8065 15:27:02.03M
2015-11-02T15:27:17.586Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.460  34.597 1499.8064 15:27:02.23M
2015-11-02T15:27:17.791Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.459  34.597 1499.8060 15:27:02.42M
2015-11-02T15:27:17.992Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.459  34.597 1499.8051 15:27:02.62M
2015-11-02T15:27:18.197Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.459  34.596 1499.8047 15:27:02.82M
2015-11-02T15:27:18.402Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.458  34.596 1499.8047 15:27:03.04M
2015-11-02T15:27:18.602Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.458  34.596 1499.8030 15:27:03.24M
2015-11-02T15:27:18.807Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.457  34.595 1499.8013 15:27:03.44M
2015-11-02T15:27:19.011Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.456  34.595 1499.8005 15:27:03.64M
2015-11-02T15:27:19.211Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.459  34.597 1499.8035 15:27:03.84M
2015-11-02T15:27:19.416Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.459  34.597 1499.8037 15:27:04.06M
2015-11-02T15:27:19.617Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.459  34.597 1499.8030 15:27:04.26M
2015-11-02T15:27:19.823Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.459  34.597 1499.8029 15:27:04.45M
2015-11-02T15:27:20.022Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.458  34.597 1499.8019 15:27:04.65M
2015-11-02T15:27:20.227Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.458  34.596 1499.8009 15:27:04.85M
2015-11-02T15:27:20.432Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.458  34.596 1499.8015 15:27:05.07M
2015-11-02T15:27:20.632Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.458  34.596 1499.8025 15:27:05.27M
2015-11-02T15:27:20.837Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.458  34.596 1499.8022 15:27:05.47M
2015-11-02T15:27:21.037Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.457  34.595 1499.8020 15:27:05.67M
2015-11-02T15:27:21.257Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.457  34.594 1499.8022 15:27:05.87M
2015-11-02T15:27:21.447Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.456  34.594 1499.8019 15:27:06.10M
2015-11-02T15:27:21.647Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.456  34.594 1499.8016 15:27:06.29M
2015-11-02T15:27:21.852Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.456  34.593 1499.8016 15:27:06.48M
2015-11-02T15:27:22.057Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.456  34.593 1499.8013 15:27:06.68M
2015-11-02T15:27:22.257Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.456  34.593 1499.8011 15:27:06.88M
2015-11-02T15:27:22.457Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.455  34.593 1499.8009 15:27:07.10M
2015-11-02T15:27:22.662Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.455  34.593 1499.8007 15:27:07.30M
2015-11-02T15:27:22.867Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.455  34.593 1499.8004 15:27:07.50M
2015-11-02T15:27:23.072Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.455  34.592 1499.7998 15:27:07.70M
2015-11-02T15:27:23.272Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.456  34.594 1499.8019 15:27:07.90M
2015-11-02T15:27:23.472Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.456  34.594 1499.8020 15:27:08.12M
2015-11-02T15:27:23.677Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.457  34.595 1499.8024 15:27:08.31M
2015-11-02T15:27:23.882Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.456  34.594 1499.8013 15:27:08.52M
2015-11-02T15:27:24.082Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.456  34.595 1499.8010 15:27:08.72M
2015-11-02T15:27:24.292Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.457  34.595 1499.8007 15:27:08.91M
2015-11-02T15:27:24.492Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.463  34.602 1499.8064 15:27:09.13M
2015-11-02T15:27:24.692Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.460  34.599 1499.8033 15:27:09.33M
2015-11-02T15:27:24.897Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.459  34.598 1499.8021 15:27:09.53M
2015-11-02T15:27:25.097Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.458  34.597 1499.8013 15:27:09.73M
2015-11-02T15:27:25.303Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.457  34.596 1499.7999 15:27:09.93M
2015-11-02T15:27:25.507Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.457  34.595 1499.7994 15:27:10.15M
2015-11-02T15:27:25.727Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.456  34.595 1499.7999 15:27:10.35M
2015-11-02T15:27:25.912Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.455  34.594 1499.7996 15:27:10.56M
2015-11-02T15:27:26.115Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.455  34.593 1499.7996 15:27:10.74M
2015-11-02T15:27:26.321Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.455  34.593 1499.7999 15:27:10.94M
2015-11-02T15:27:26.522Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.455  34.593 1499.8000 15:27:11.16M
2015-11-02T15:27:26.727Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.456  34.594 1499.8008 15:27:11.36M
2015-11-02T15:27:26.927Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.456  34.594 1499.8009 15:27:11.56M
2015-11-02T15:27:27.127Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.456  34.594 1499.8009 15:27:11.76M
2015-11-02T15:27:27.332Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.456  34.594 1499.8013 15:27:11.96M
2015-11-02T15:27:27.537Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.456  34.593 1499.8025 15:27:12.18M
2015-11-02T15:27:27.737Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.456  34.593 1499.8036 15:27:12.37M
2015-11-02T15:27:27.942Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.456  34.593 1499.8044 15:27:12.57M
2015-11-02T15:27:28.147Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.457  34.593 1499.8046 15:27:12.77M
2015-11-02T15:27:28.347Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.457  34.593 1499.8047 15:27:12.97M
2015-11-02T15:27:28.547Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.457  34.593 1499.8047 15:27:13.19M
2015-11-02T15:27:28.752Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.457  34.594 1499.8041 15:27:13.39M
2015-11-02T15:27:28.957Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.457  34.594 1499.8037 15:27:13.59M
2015-11-02T15:27:29.157Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.456  34.593 1499.8032 15:27:13.79M
2015-11-02T15:27:29.367Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.456  34.593 1499.8035 15:27:14.01M
2015-11-02T15:27:29.567Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.456  34.592 1499.8041 15:27:14.21M
2015-11-02T15:27:29.767Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.456  34.593 1499.8048 15:27:14.41M
2015-11-02T15:27:29.972Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.457  34.593 1499.8052 15:27:14.60M
2015-11-02T15:27:30.217Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.457  34.594 1499.8054 15:27:14.80M
2015-11-02T15:27:30.377Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.457  34.594 1499.8053 15:27:15.04M
2015-11-02T15:27:30.577Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.457  34.594 1499.8052 15:27:15.22M
2015-11-02T15:27:30.782Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.457  34.594 1499.8042 15:27:15.42M
2015-11-02T15:27:30.987Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.457  34.594 1499.8036 15:27:15.62M
2015-11-02T15:27:31.192Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.457  34.595 1499.8042 15:27:15.82M
2015-11-02T15:27:31.392Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.457  34.595 1499.8046 15:27:16.04M
2015-11-02T15:27:31.597Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.457  34.594 1499.8044 15:27:16.24M
2015-11-02T15:27:31.802Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.457  34.594 1499.8035 15:27:16.44M
2015-11-02T15:27:32.002Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.456  34.593 1499.8027 15:27:16.64M
2015-11-02T15:27:32.207Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.456  34.594 1499.8030 15:27:16.83M
2015-11-02T15:27:32.407Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.456  34.594 1499.8024 15:27:17.05M
2015-11-02T15:27:32.612Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.456  34.594 1499.8027 15:27:17.25M
2015-11-02T15:27:32.812Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.456  34.594 1499.8024 15:27:17.45M
2015-11-02T15:27:33.017Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.457  34.595 1499.8022 15:27:17.65M
2015-11-02T15:27:33.225Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.457  34.595 1499.8025 15:27:17.85M
2015-11-02T15:27:33.424Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.457  34.595 1499.8031 15:27:18.07M
2015-11-02T15:27:33.628Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.458  34.596 1499.8033 15:27:18.27M
2015-11-02T15:27:33.832Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.458  34.596 1499.8044 15:27:18.47M
2015-11-02T15:27:34.032Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.458  34.596 1499.8040 15:27:18.66M
2015-11-02T15:27:34.237Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.458  34.595 1499.8037 15:27:18.86M
2015-11-02T15:27:34.437Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.461  34.598 1499.8071 15:27:19.08M
2015-11-02T15:27:34.662Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.461  34.599 1499.8079 15:27:19.28M
2015-11-02T15:27:34.847Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.461  34.598 1499.8082 15:27:19.50M
2015-11-02T15:27:35.047Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.461  34.598 1499.8083 15:27:19.68M
2015-11-02T15:27:35.252Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.461  34.598 1499.8073 15:27:19.88M
2015-11-02T15:27:35.457Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.460  34.597 1499.8066 15:27:20.10M
2015-11-02T15:27:35.657Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.460  34.597 1499.8060 15:27:20.30M
2015-11-02T15:27:35.863Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.460  34.597 1499.8062 15:27:20.49M
2015-11-02T15:27:36.062Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.460  34.597 1499.8062 15:27:20.70M
2015-11-02T15:27:36.267Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.461  34.599 1499.8076 15:27:20.89M
2015-11-02T15:27:36.467Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.461  34.598 1499.8088 15:27:21.11M
2015-11-02T15:27:36.672Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.461  34.598 1499.8086 15:27:21.31M
2015-11-02T15:27:36.872Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.461  34.598 1499.8086 15:27:21.51M
2015-11-02T15:27:37.077Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.461  34.598 1499.8091 15:27:21.71M
2015-11-02T15:27:37.282Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.462  34.598 1499.8098 15:27:21.91M
2015-11-02T15:27:37.487Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.462  34.599 1499.8093 15:27:22.13M
2015-11-02T15:27:37.687Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.462  34.600 1499.8086 15:27:22.33M
2015-11-02T15:27:37.887Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.462  34.600 1499.8088 15:27:22.53M
2015-11-02T15:27:38.097Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.462  34.599 1499.8079 15:27:22.72M
2015-11-02T15:27:38.297Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.461  34.599 1499.8066 15:27:22.92M
2015-11-02T15:27:38.497Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.460  34.598 1499.8063 15:27:23.14M
2015-11-02T15:27:38.702Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.460  34.598 1499.8062 15:27:23.34M
2015-11-02T15:27:38.907Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.456  34.593 1499.8018 15:27:23.54M
2015-11-02T15:27:39.127Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.457  34.594 1499.8042 15:27:23.74M
2015-11-02T15:27:39.312Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.455  34.592 1499.8026 15:27:23.95M
2015-11-02T15:27:39.512Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.456  34.593 1499.8030 15:27:24.16M
2015-11-02T15:27:39.717Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.457  34.594 1499.8046 15:27:24.35M
2015-11-02T15:27:39.922Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.459  34.596 1499.8055 15:27:24.56M
2015-11-02T15:27:40.127Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.458  34.596 1499.8051 15:27:24.75M
2015-11-02T15:27:40.327Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.458  34.595 1499.8044 15:27:24.95M
2015-11-02T15:27:40.532Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.457  34.594 1499.8046 15:27:25.17M
2015-11-02T15:27:40.732Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.457  34.594 1499.8052 15:27:25.37M
2015-11-02T15:27:40.939Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.458  34.594 1499.8059 15:27:25.57M
2015-11-02T15:27:41.139Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.457  34.594 1499.8054 15:27:25.77M
2015-11-02T15:27:41.342Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.457  34.593 1499.8049 15:27:25.97M
2015-11-02T15:27:41.548Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.457  34.593 1499.8059 15:27:26.19M
2015-11-02T15:27:41.748Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.457  34.593 1499.8062 15:27:26.39M
2015-11-02T15:27:41.953Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.457  34.593 1499.8057 15:27:26.58M
2015-11-02T15:27:42.152Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.464  34.600 1499.8143 15:27:26.78M
2015-11-02T15:27:42.353Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.464  34.600 1499.8149 15:27:27.00M
2015-11-02T15:27:42.577Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.465  34.600 1499.8157 15:27:27.20M
2015-11-02T15:27:42.763Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.460  34.596 1499.8107 15:27:27.40M
2015-11-02T15:27:42.968Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.459  34.595 1499.8098 15:27:27.60M
2015-11-02T15:27:43.173Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.458  34.594 1499.8082 15:27:27.80M
2015-11-02T15:27:43.373Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.458  34.593 1499.8076 15:27:28.02M
2015-11-02T15:27:43.593Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.457  34.593 1499.8068 15:27:28.22M
2015-11-02T15:27:43.780Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.457  34.593 1499.8054 15:27:28.43M
2015-11-02T15:27:43.983Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.457  34.593 1499.8055 15:27:28.61M
2015-11-02T15:27:44.183Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.456  34.592 1499.8049 15:27:28.81M
2015-11-02T15:27:44.388Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.448  34.584 1499.7959 15:27:29.03M
2015-11-02T15:27:44.593Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.452  34.589 1499.8011 15:27:29.23M
2015-11-02T15:27:44.793Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.454  34.591 1499.8024 15:27:29.43M
2015-11-02T15:27:44.998Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.455  34.592 1499.8033 15:27:29.63M
2015-11-02T15:27:45.198Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.457  34.594 1499.8047 15:27:29.83M
2015-11-02T15:27:45.408Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.455  34.592 1499.8024 15:27:30.05M
2015-11-02T15:27:45.608Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.455  34.592 1499.8018 15:27:30.25M
2015-11-02T15:27:45.808Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.455  34.592 1499.8016 15:27:30.45M
2015-11-02T15:27:46.013Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.455  34.592 1499.8011 15:27:30.64M
2015-11-02T15:27:46.218Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.455  34.592 1499.8011 15:27:30.84M
2015-11-02T15:27:46.418Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.454  34.591 1499.8004 15:27:31.06M
2015-11-02T15:27:46.623Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.453  34.591 1499.7991 15:27:31.26M
2015-11-02T15:27:46.823Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.453  34.590 1499.7979 15:27:31.46M
2015-11-02T15:27:47.023Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.453  34.590 1499.7975 15:27:31.66M
2015-11-02T15:27:47.228Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.453  34.590 1499.7971 15:27:31.86M
2015-11-02T15:27:47.433Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.453  34.590 1499.7974 15:27:32.08M
2015-11-02T15:27:47.638Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.453  34.591 1499.7975 15:27:32.27M
2015-11-02T15:27:47.838Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.453  34.591 1499.7982 15:27:32.48M
2015-11-02T15:27:48.059Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.454  34.592 1499.7990 15:27:32.67M
2015-11-02T15:27:48.248Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.455  34.593 1499.7993 15:27:32.89M
2015-11-02T15:27:48.448Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.452  34.591 1499.7960 15:27:33.09M
2015-11-02T15:27:48.653Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.453  34.591 1499.7976 15:27:33.29M
2015-11-02T15:27:48.853Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.454  34.592 1499.7977 15:27:33.49M
2015-11-02T15:27:49.058Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.455  34.593 1499.7992 15:27:33.69M
2015-11-02T15:27:49.258Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.455  34.593 1499.7997 15:27:33.89M
2015-11-02T15:27:49.463Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.455  34.593 1499.7992 15:27:34.10M
2015-11-02T15:27:49.668Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.461  34.600 1499.8062 15:27:34.31M
2015-11-02T15:27:49.868Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.462  34.600 1499.8075 15:27:34.50M
2015-11-02T15:27:50.073Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.462  34.601 1499.8082 15:27:34.70M
2015-11-02T15:27:50.273Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.462  34.600 1499.8075 15:27:34.90M
2015-11-02T15:27:50.478Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.461  34.600 1499.8063 15:27:35.12M
2015-11-02T15:27:50.687Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.460  34.599 1499.8054 15:27:35.32M
2015-11-02T15:27:50.883Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.460  34.598 1499.8054 15:27:35.52M
2015-11-02T15:27:51.088Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.459  34.598 1499.8033 15:27:35.72M
2015-11-02T15:27:51.293Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.458  34.596 1499.8022 15:27:35.92M
2015-11-02T15:27:51.493Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.456  34.595 1499.8009 15:27:36.14M
2015-11-02T15:27:51.721Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.455  34.594 1499.7999 15:27:36.33M
2015-11-02T15:27:51.903Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.454  34.592 1499.7981 15:27:36.53M
2015-11-02T15:27:52.103Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.452  34.591 1499.7958 15:27:36.73M
2015-11-02T15:27:52.308Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.451  34.590 1499.7937 15:27:36.93M
2015-11-02T15:27:52.528Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.451  34.589 1499.7946 15:27:37.15M
2015-11-02T15:27:52.713Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.453  34.591 1499.7966 15:27:37.37M
2015-11-02T15:27:52.937Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.456  34.594 1499.8014 15:27:37.55M
2015-11-02T15:27:53.118Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.456  34.594 1499.8015 15:27:37.75M
2015-11-02T15:27:53.323Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.456  34.594 1499.8022 15:27:37.94M
2015-11-02T15:27:53.523Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.457  34.594 1499.8029 15:27:38.17M
2015-11-02T15:27:53.728Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.457  34.594 1499.8025 15:27:38.36M
2015-11-02T15:27:53.928Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.456  34.593 1499.8025 15:27:38.56M
2015-11-02T15:27:54.133Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.456  34.593 1499.8020 15:27:38.76M
2015-11-02T15:27:54.340Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.456  34.593 1499.8013 15:27:38.96M
2015-11-02T15:27:54.539Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.456  34.593 1499.8009 15:27:39.18M
2015-11-02T15:27:54.743Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.456  34.594 1499.8014 15:27:39.38M
2015-11-02T15:27:54.943Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.457  34.594 1499.8010 15:27:39.58M
2015-11-02T15:27:55.148Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.456  34.594 1499.8007 15:27:39.78M
2015-11-02T15:27:55.348Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.456  34.593 1499.8005 15:27:40.00M
2015-11-02T15:27:55.553Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.456  34.593 1499.8003 15:27:40.19M
2015-11-02T15:27:55.758Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.455  34.593 1499.7993 15:27:40.39M
2015-11-02T15:27:55.958Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.455  34.593 1499.7988 15:27:40.59M
2015-11-02T15:27:56.163Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.454  34.593 1499.7980 15:27:40.79M
2015-11-02T15:27:56.368Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.453  34.592 1499.7968 15:27:41.01M
2015-11-02T15:27:56.568Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.452  34.591 1499.7959 15:27:41.21M
2015-11-02T15:27:56.773Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.452  34.591 1499.7960 15:27:41.41M
2015-11-02T15:27:56.988Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.452  34.591 1499.7948 15:27:41.61M
2015-11-02T15:27:57.180Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.449  34.588 1499.7913 15:27:41.82M
2015-11-02T15:27:57.380Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.449  34.587 1499.7916 15:27:42.03M
2015-11-02T15:27:57.583Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.449  34.587 1499.7927 15:27:42.22M
2015-11-02T15:27:57.788Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.449  34.587 1499.7933 15:27:42.42M
2015-11-02T15:27:57.993Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.449  34.587 1499.7932 15:27:42.62M
2015-11-02T15:27:58.193Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.450  34.588 1499.7939 15:27:42.82M
2015-11-02T15:27:58.393Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.449  34.587 1499.7937 15:27:43.04M
2015-11-02T15:27:58.598Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.449  34.587 1499.7943 15:27:43.24M
2015-11-02T15:27:58.803Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.449  34.587 1499.7942 15:27:43.44M
2015-11-02T15:27:59.008Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.449  34.587 1499.7942 15:27:43.64M
2015-11-02T15:27:59.208Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.449  34.586 1499.7938 15:27:43.84M
2015-11-02T15:27:59.408Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.448  34.586 1499.7928 15:27:44.06M
2015-11-02T15:27:59.613Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.447  34.585 1499.7924 15:27:44.25M
2015-11-02T15:27:59.818Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.455  34.592 1499.8024 15:27:44.45M