2015-11-02T15:26:00.028Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.456  34.593 1499.8047 15:25:44.66M
2015-11-02T15:26:00.233Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.457  34.594 1499.8041 15:25:44.85M
2015-11-02T15:26:00.438Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.457  34.594 1499.8038 15:25:45.07M
2015-11-02T15:26:00.638Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.458  34.595 1499.8038 15:25:45.27M
2015-11-02T15:26:00.860Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.458  34.595 1499.8036 15:25:45.47M
2015-11-02T15:26:01.051Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.458  34.595 1499.8029 15:25:45.69M
2015-11-02T15:26:01.248Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.458  34.596 1499.8021 15:25:45.87M
2015-11-02T15:26:01.448Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.459  34.597 1499.8024 15:25:46.09M
2015-11-02T15:26:01.653Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.460  34.598 1499.8032 15:25:46.29M
2015-11-02T15:26:01.858Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.461  34.599 1499.8054 15:25:46.49M
2015-11-02T15:26:02.060Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.462  34.600 1499.8080 15:25:46.69M
2015-11-02T15:26:02.263Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.462  34.600 1499.8087 15:25:46.88M
2015-11-02T15:26:02.468Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.463  34.600 1499.8094 15:25:47.11M
2015-11-02T15:26:02.668Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.459  34.596 1499.8044 15:25:47.31M
2015-11-02T15:26:02.873Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.459  34.596 1499.8048 15:25:47.50M
2015-11-02T15:26:03.073Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.458  34.596 1499.8044 15:25:47.70M
2015-11-02T15:26:03.278Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.459  34.596 1499.8052 15:25:47.90M
2015-11-02T15:26:03.483Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.458  34.596 1499.8048 15:25:48.12M
2015-11-02T15:26:03.683Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.454  34.591 1499.7997 15:25:48.32M
2015-11-02T15:26:03.888Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.454  34.591 1499.7996 15:25:48.52M
2015-11-02T15:26:04.088Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.454  34.591 1499.8013 15:25:48.72M
2015-11-02T15:26:04.293Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.454  34.591 1499.8011 15:25:48.92M
2015-11-02T15:26:04.498Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.453  34.591 1499.8004 15:25:49.13M
2015-11-02T15:26:04.703Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.453  34.590 1499.7998 15:25:49.33M
2015-11-02T15:26:04.903Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.459  34.596 1499.8064 15:25:49.53M
2015-11-02T15:26:05.103Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.460  34.597 1499.8068 15:25:49.73M
2015-11-02T15:26:05.323Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.458  34.596 1499.8038 15:25:49.93M
2015-11-02T15:26:05.513Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.458  34.596 1499.8032 15:25:50.17M
2015-11-02T15:26:05.718Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.458  34.596 1499.8025 15:25:50.35M
2015-11-02T15:26:05.918Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.458  34.596 1499.8029 15:25:50.55M
2015-11-02T15:26:06.123Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.459  34.597 1499.8044 15:25:50.75M
2015-11-02T15:26:06.323Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.460  34.597 1499.8054 15:25:50.95M
2015-11-02T15:26:06.528Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.461  34.599 1499.8073 15:25:51.17M
2015-11-02T15:26:06.728Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.452  34.590 1499.7963 15:25:51.36M
2015-11-02T15:26:06.933Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.455  34.593 1499.7998 15:25:51.56M
2015-11-02T15:26:07.133Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.456  34.595 1499.8013 15:25:51.76M
2015-11-02T15:26:07.339Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.457  34.595 1499.8024 15:25:51.96M
2015-11-02T15:26:07.543Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.458  34.596 1499.8032 15:25:52.18M
2015-11-02T15:26:07.743Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.458  34.596 1499.8040 15:25:52.38M
2015-11-02T15:26:07.949Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.459  34.597 1499.8037 15:25:52.58M
2015-11-02T15:26:08.153Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.459  34.597 1499.8041 15:25:52.78M
2015-11-02T15:26:08.353Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.458  34.596 1499.8046 15:25:53.00M
2015-11-02T15:26:08.558Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.453  34.591 1499.7991 15:25:53.20M
2015-11-02T15:26:08.758Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.453  34.590 1499.7992 15:25:53.39M
2015-11-02T15:26:08.963Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.453  34.590 1499.7991 15:25:53.59M
2015-11-02T15:26:09.163Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.453  34.590 1499.7997 15:25:53.79M
2015-11-02T15:26:09.368Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.453  34.590 1499.7998 15:25:54.01M
2015-11-02T15:26:09.573Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.453  34.590 1499.7996 15:25:54.21M
2015-11-02T15:26:09.793Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.453  34.590 1499.7992 15:25:54.41M
2015-11-02T15:26:09.979Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.453  34.590 1499.7985 15:25:54.62M
2015-11-02T15:26:10.179Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.453  34.590 1499.7991 15:25:54.81M
2015-11-02T15:26:10.384Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.452  34.589 1499.7981 15:25:55.02M
2015-11-02T15:26:10.590Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.453  34.590 1499.7983 15:25:55.22M
2015-11-02T15:26:10.793Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.453  34.590 1499.7977 15:25:55.42M
2015-11-02T15:26:10.993Z|I-OCEAN7-304-XXXX|  25.09  12.906  40.453  34.590 1499.7980 15:25:55.62M
2015-11-02T15:26:11.198Z|I-OCEAN7-304-XXXX|  25.05  12.906  40.453  34.590 1499.7976 15:25:55.82M
2015-11-02T15:26:11.403Z|I-OCEAN7-304-XXXX|  25.07  12.906  40.453  34.590 1499.7983 15:25:56.04M
2015-11-02T15:26:11.604Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.453  34.590 1499.7994 15:25:56.24M
2015-11-02T15:26:11.803Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.463  34.599 1499.8097 15:25:56.44M
2015-11-02T15:26:12.008Z|I-OCEAN7-304-XXXX|  25.10  12.906  40.463  34.600 1499.8101 15:25:56.64M
2015-11-02T15:26:12.209Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.463  34.600 1499.8102 15:25:56.84M
2015-11-02T15:26:12.414Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.464  34.601 1499.8113 15:25:57.05M
2015-11-02T15:26:12.614Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.465  34.601 1499.8121 15:25:57.25M
2015-11-02T15:26:12.824Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.466  34.603 1499.8125 15:25:57.45M
2015-11-02T15:26:13.024Z|I-OCEAN7-304-XXXX|  25.09  12.905  40.467  34.604 1499.8118 15:25:57.65M
2015-11-02T15:26:13.229Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.461  34.598 1499.8053 15:25:57.85M
2015-11-02T15:26:13.429Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.459  34.597 1499.8048 15:25:58.07M
2015-11-02T15:26:13.634Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.458  34.596 1499.8044 15:25:58.27M
2015-11-02T15:26:13.839Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.458  34.596 1499.8048 15:25:58.47M
2015-11-02T15:26:14.039Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.459  34.596 1499.8044 15:25:58.67M
2015-11-02T15:26:14.284Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.457  34.595 1499.8014 15:25:58.87M
2015-11-02T15:26:14.444Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.457  34.595 1499.8018 15:25:59.10M
2015-11-02T15:26:14.649Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.456  34.595 1499.8007 15:25:59.28M
2015-11-02T15:26:14.854Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.456  34.595 1499.8007 15:25:59.48M
2015-11-02T15:26:15.057Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.457  34.595 1499.8003 15:25:59.68M
2015-11-02T15:26:15.259Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.457  34.595 1499.8000 15:25:59.88M
2015-11-02T15:26:15.464Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.456  34.595 1499.8004 15:26:00.10M
2015-11-02T15:26:15.664Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.456  34.594 1499.8000 15:26:00.30M
2015-11-02T15:26:15.869Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.456  34.594 1499.8011 15:26:00.50M
2015-11-02T15:26:16.083Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.456  34.594 1499.8011 15:26:00.70M
2015-11-02T15:26:16.274Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.456  34.594 1499.8004 15:26:00.90M
2015-11-02T15:26:16.474Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.456  34.594 1499.8002 15:26:01.11M
2015-11-02T15:26:16.679Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.455  34.593 1499.7997 15:26:01.31M
2015-11-02T15:26:16.884Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.454  34.592 1499.7988 15:26:01.51M
2015-11-02T15:26:17.084Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.454  34.592 1499.7991 15:26:01.71M
2015-11-02T15:26:17.289Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.453  34.591 1499.7988 15:26:01.91M
2015-11-02T15:26:17.494Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.452  34.591 1499.7975 15:26:02.13M
2015-11-02T15:26:17.694Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.451  34.589 1499.7960 15:26:02.33M
2015-11-02T15:26:17.894Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.450  34.588 1499.7950 15:26:02.53M
2015-11-02T15:26:18.099Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.450  34.587 1499.7955 15:26:02.73M
2015-11-02T15:26:18.304Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.455  34.593 1499.8024 15:26:02.92M
2015-11-02T15:26:18.509Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.454  34.592 1499.8000 15:26:03.14M
2015-11-02T15:26:18.729Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.453  34.591 1499.7991 15:26:03.34M
2015-11-02T15:26:18.914Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.454  34.591 1499.8000 15:26:03.56M
2015-11-02T15:26:19.114Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.455  34.593 1499.8027 15:26:03.74M
2015-11-02T15:26:19.319Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.456  34.594 1499.8033 15:26:03.94M
2015-11-02T15:26:19.524Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.458  34.595 1499.8036 15:26:04.16M
2015-11-02T15:26:19.724Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.458  34.596 1499.8046 15:26:04.36M
2015-11-02T15:26:19.929Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.459  34.597 1499.8049 15:26:04.56M
2015-11-02T15:26:20.137Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.460  34.598 1499.8058 15:26:04.76M
2015-11-02T15:26:20.334Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.461  34.598 1499.8059 15:26:04.96M
2015-11-02T15:26:20.534Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.454  34.592 1499.7993 15:26:05.17M
2015-11-02T15:26:20.739Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.453  34.591 1499.7990 15:26:05.37M
2015-11-02T15:26:20.944Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.452  34.590 1499.7985 15:26:05.57M
2015-11-02T15:26:21.144Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.454  34.592 1499.8005 15:26:05.77M
2015-11-02T15:26:21.357Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.455  34.592 1499.8008 15:26:05.97M
2015-11-02T15:26:21.549Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.455  34.592 1499.8009 15:26:06.19M
2015-11-02T15:26:21.754Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.454  34.592 1499.7998 15:26:06.39M
2015-11-02T15:26:21.954Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.455  34.593 1499.8008 15:26:06.59M
2015-11-02T15:26:22.159Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.456  34.593 1499.8013 15:26:06.79M
2015-11-02T15:26:22.364Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.452  34.590 1499.7976 15:26:07.00M
2015-11-02T15:26:22.569Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.452  34.589 1499.7985 15:26:07.20M
2015-11-02T15:26:22.769Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.452  34.589 1499.7991 15:26:07.40M
2015-11-02T15:26:22.969Z|I-OCEAN7-304-XXXX|  25.14  12.907  40.452  34.589 1499.7991 15:26:07.60M
2015-11-02T15:26:23.194Z|I-OCEAN7-304-XXXX|  25.14  12.907  40.457  34.593 1499.8047 15:26:07.80M
2015-11-02T15:26:23.380Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.458  34.594 1499.8064 15:26:08.04M
2015-11-02T15:26:23.584Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.459  34.595 1499.8066 15:26:08.22M
2015-11-02T15:26:23.784Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.450  34.587 1499.7963 15:26:08.42M
2015-11-02T15:26:23.984Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.450  34.587 1499.7974 15:26:08.62M
2015-11-02T15:26:24.189Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.451  34.588 1499.7985 15:26:08.81M
2015-11-02T15:26:24.394Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.452  34.589 1499.7999 15:26:09.04M
2015-11-02T15:26:24.599Z|I-OCEAN7-304-XXXX|  25.14  12.907  40.454  34.590 1499.8014 15:26:09.24M
2015-11-02T15:26:24.799Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.455  34.591 1499.8026 15:26:09.43M
2015-11-02T15:26:25.004Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.456  34.592 1499.8048 15:26:09.63M
2015-11-02T15:26:25.204Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.457  34.593 1499.8065 15:26:09.83M
2015-11-02T15:26:25.417Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.459  34.595 1499.8081 15:26:10.05M
2015-11-02T15:26:25.614Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.459  34.596 1499.8088 15:26:10.25M
2015-11-02T15:26:25.814Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.457  34.593 1499.8053 15:26:10.45M
2015-11-02T15:26:26.021Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.456  34.593 1499.8047 15:26:10.65M
2015-11-02T15:26:26.221Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.455  34.592 1499.8033 15:26:10.85M
2015-11-02T15:26:26.424Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.455  34.592 1499.8020 15:26:11.06M
2015-11-02T15:26:26.624Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.455  34.592 1499.8007 15:26:11.26M
2015-11-02T15:26:26.829Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.453  34.590 1499.7994 15:26:11.46M
2015-11-02T15:26:27.034Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.451  34.589 1499.7971 15:26:11.66M
2015-11-02T15:26:27.234Z|I-OCEAN7-304-XXXX|  25.09  12.906  40.450  34.587 1499.7949 15:26:11.86M
2015-11-02T15:26:27.439Z|I-OCEAN7-304-XXXX|  25.10  12.906  40.450  34.588 1499.7950 15:26:12.08M
2015-11-02T15:26:27.661Z|I-OCEAN7-304-XXXX|  25.10  12.906  40.451  34.589 1499.7950 15:26:12.28M
2015-11-02T15:26:27.844Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.452  34.590 1499.7958 15:26:12.49M
2015-11-02T15:26:28.049Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.452  34.590 1499.7965 15:26:12.68M
2015-11-02T15:26:28.249Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.452  34.590 1499.7964 15:26:12.88M
2015-11-02T15:26:28.454Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.453  34.591 1499.7964 15:26:13.09M
2015-11-02T15:26:28.660Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.453  34.591 1499.7966 15:26:13.29M
2015-11-02T15:26:28.859Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.454  34.592 1499.7980 15:26:13.49M
2015-11-02T15:26:29.065Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.454  34.592 1499.7976 15:26:13.69M
2015-11-02T15:26:29.264Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.454  34.592 1499.7983 15:26:13.89M
2015-11-02T15:26:29.469Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.455  34.592 1499.7992 15:26:14.11M
2015-11-02T15:26:29.669Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.454  34.592 1499.7993 15:26:14.31M
2015-11-02T15:26:29.874Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.455  34.592 1499.8000 15:26:14.51M
2015-11-02T15:26:30.079Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.456  34.593 1499.8016 15:26:14.71M
2015-11-02T15:26:30.284Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.456  34.594 1499.8024 15:26:14.90M
2015-11-02T15:26:30.484Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.456  34.593 1499.8040 15:26:15.12M
2015-11-02T15:26:30.689Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.456  34.593 1499.8038 15:26:15.32M
2015-11-02T15:26:30.889Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.455  34.592 1499.8036 15:26:15.52M
2015-11-02T15:26:31.094Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.455  34.592 1499.8031 15:26:15.72M
2015-11-02T15:26:31.300Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.455  34.592 1499.8018 15:26:15.92M
2015-11-02T15:26:31.501Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.455  34.592 1499.8027 15:26:16.14M
2015-11-02T15:26:31.699Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.454  34.591 1499.8020 15:26:16.34M
2015-11-02T15:26:31.904Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.453  34.590 1499.8005 15:26:16.53M
2015-11-02T15:26:32.125Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.451  34.588 1499.7986 15:26:16.74M
2015-11-02T15:26:32.309Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.451  34.588 1499.7982 15:26:16.95M
2015-11-02T15:26:32.515Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.451  34.589 1499.7980 15:26:17.15M
2015-11-02T15:26:32.719Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.451  34.588 1499.7982 15:26:17.35M
2015-11-02T15:26:32.919Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.451  34.588 1499.7986 15:26:17.55M
2015-11-02T15:26:33.124Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.451  34.588 1499.7976 15:26:17.75M
2015-11-02T15:26:33.330Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.451  34.589 1499.7986 15:26:17.95M
2015-11-02T15:26:33.530Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.452  34.589 1499.7986 15:26:18.17M
2015-11-02T15:26:33.734Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.452  34.590 1499.7990 15:26:18.37M
2015-11-02T15:26:33.935Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.452  34.590 1499.7992 15:26:18.57M
2015-11-02T15:26:34.140Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.452  34.590 1499.7986 15:26:18.77M
2015-11-02T15:26:34.345Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.452  34.590 1499.7990 15:26:18.97M
2015-11-02T15:26:34.545Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.453  34.591 1499.7991 15:26:19.18M
2015-11-02T15:26:34.749Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.453  34.591 1499.7993 15:26:19.38M
2015-11-02T15:26:34.950Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.453  34.591 1499.7992 15:26:19.58M
2015-11-02T15:26:35.155Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.453  34.591 1499.7987 15:26:19.78M
2015-11-02T15:26:35.360Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.453  34.591 1499.7988 15:26:20.00M
2015-11-02T15:26:35.560Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.453  34.591 1499.7985 15:26:20.20M
2015-11-02T15:26:35.765Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.454  34.592 1499.7991 15:26:20.40M
2015-11-02T15:26:35.965Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.454  34.592 1499.7983 15:26:20.60M
2015-11-02T15:26:36.170Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.454  34.592 1499.7983 15:26:20.80M
2015-11-02T15:26:36.375Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.454  34.593 1499.7977 15:26:21.01M
2015-11-02T15:26:36.595Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.455  34.593 1499.7975 15:26:21.21M
2015-11-02T15:26:36.775Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.455  34.593 1499.7974 15:26:21.43M
2015-11-02T15:26:36.985Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.455  34.593 1499.7980 15:26:21.61M
2015-11-02T15:26:37.185Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.455  34.593 1499.7986 15:26:21.81M
2015-11-02T15:26:37.385Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.455  34.592 1499.7983 15:26:22.03M
2015-11-02T15:26:37.590Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.454  34.592 1499.7974 15:26:22.22M
2015-11-02T15:26:37.790Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.454  34.592 1499.7963 15:26:22.43M
2015-11-02T15:26:37.995Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.454  34.592 1499.7960 15:26:22.62M
2015-11-02T15:26:38.200Z|I-OCEAN7-304-XXXX|  25.09  12.905  40.454  34.592 1499.7957 15:26:22.83M
2015-11-02T15:26:38.405Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.454  34.592 1499.7954 15:26:23.05M
2015-11-02T15:26:38.605Z|I-OCEAN7-304-XXXX|  25.08  12.904  40.454  34.592 1499.7942 15:26:23.24M
2015-11-02T15:26:38.810Z|I-OCEAN7-304-XXXX|  25.03  12.904  40.453  34.592 1499.7926 15:26:23.44M
2015-11-02T15:26:39.010Z|I-OCEAN7-304-XXXX|  25.08  12.904  40.453  34.592 1499.7933 15:26:23.64M
2015-11-02T15:26:39.215Z|I-OCEAN7-304-XXXX|  25.08  12.904  40.454  34.593 1499.7937 15:26:23.84M
2015-11-02T15:26:39.422Z|I-OCEAN7-304-XXXX|  25.05  12.904  40.453  34.593 1499.7933 15:26:24.06M
2015-11-02T15:26:39.623Z|I-OCEAN7-304-XXXX|  25.05  12.904  40.453  34.592 1499.7933 15:26:24.26M
2015-11-02T15:26:39.825Z|I-OCEAN7-304-XXXX|  25.08  12.904  40.453  34.592 1499.7932 15:26:24.46M
2015-11-02T15:26:40.025Z|I-OCEAN7-304-XXXX|  25.10  12.904  40.453  34.592 1499.7939 15:26:24.66M
2015-11-02T15:26:40.230Z|I-OCEAN7-304-XXXX|  25.10  12.904  40.453  34.592 1499.7942 15:26:24.85M
2015-11-02T15:26:40.430Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.453  34.592 1499.7952 15:26:25.08M
2015-11-02T15:26:40.635Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.454  34.593 1499.7964 15:26:25.27M
2015-11-02T15:26:40.840Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.454  34.592 1499.7969 15:26:25.47M
2015-11-02T15:26:41.060Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.454  34.592 1499.7975 15:26:25.67M
2015-11-02T15:26:41.245Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.454  34.592 1499.7972 15:26:25.89M
2015-11-02T15:26:41.450Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.454  34.592 1499.7977 15:26:26.09M
2015-11-02T15:26:41.650Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.454  34.592 1499.7982 15:26:26.29M
2015-11-02T15:26:41.855Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.454  34.592 1499.7990 15:26:26.49M
2015-11-02T15:26:42.055Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.455  34.593 1499.7997 15:26:26.69M
2015-11-02T15:26:42.260Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.454  34.592 1499.7998 15:26:26.88M
2015-11-02T15:26:42.460Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.455  34.592 1499.8005 15:26:27.10M
2015-11-02T15:26:42.665Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.455  34.592 1499.8019 15:26:27.30M
2015-11-02T15:26:42.870Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.454  34.591 1499.8015 15:26:27.50M
2015-11-02T15:26:43.074Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.454  34.592 1499.8015 15:26:27.70M
2015-11-02T15:26:43.275Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.454  34.592 1499.8008 15:26:27.90M
2015-11-02T15:26:43.480Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.454  34.592 1499.8005 15:26:28.12M
2015-11-02T15:26:43.685Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.454  34.591 1499.7993 15:26:28.32M
2015-11-02T15:26:43.885Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.453  34.591 1499.7986 15:26:28.52M
2015-11-02T15:26:44.085Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.457  34.595 1499.8027 15:26:28.72M
2015-11-02T15:26:44.290Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.455  34.593 1499.8003 15:26:28.91M
2015-11-02T15:26:44.495Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.454  34.593 1499.7988 15:26:29.13M
2015-11-02T15:26:44.701Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.454  34.592 1499.7977 15:26:29.33M
2015-11-02T15:26:44.900Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.453  34.591 1499.7979 15:26:29.53M
2015-11-02T15:26:45.105Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.453  34.591 1499.7981 15:26:29.73M
2015-11-02T15:26:45.305Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.453  34.591 1499.7974 15:26:29.93M
2015-11-02T15:26:45.525Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.452  34.591 1499.7964 15:26:30.15M
2015-11-02T15:26:45.710Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.451  34.589 1499.7948 15:26:30.36M
2015-11-02T15:26:45.910Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.450  34.589 1499.7946 15:26:30.54M
2015-11-02T15:26:46.120Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.449  34.588 1499.7937 15:26:30.74M
2015-11-02T15:26:46.325Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.451  34.588 1499.7964 15:26:30.95M
2015-11-02T15:26:46.525Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.451  34.588 1499.7966 15:26:31.17M
2015-11-02T15:26:46.730Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.451  34.588 1499.7974 15:26:31.36M
2015-11-02T15:26:46.930Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.450  34.588 1499.7974 15:26:31.56M
2015-11-02T15:26:47.130Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.460  34.597 1499.8082 15:26:31.76M
2015-11-02T15:26:47.335Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.461  34.598 1499.8090 15:26:31.96M
2015-11-02T15:26:47.540Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.462  34.598 1499.8092 15:26:32.18M
2015-11-02T15:26:47.740Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.462  34.599 1499.8096 15:26:32.38M
2015-11-02T15:26:47.945Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.463  34.600 1499.8096 15:26:32.58M
2015-11-02T15:26:48.150Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.463  34.600 1499.8098 15:26:32.77M
2015-11-02T15:26:48.350Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.463  34.600 1499.8110 15:26:32.97M
2015-11-02T15:26:48.555Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.464  34.600 1499.8121 15:26:33.19M
2015-11-02T15:26:48.755Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.464  34.600 1499.8119 15:26:33.39M
2015-11-02T15:26:48.960Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.464  34.601 1499.8123 15:26:33.59M
2015-11-02T15:26:49.160Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.464  34.601 1499.8127 15:26:33.79M
2015-11-02T15:26:49.370Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.464  34.601 1499.8120 15:26:34.01M
2015-11-02T15:26:49.570Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.456  34.593 1499.8010 15:26:34.21M
2015-11-02T15:26:49.770Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.454  34.592 1499.7988 15:26:34.41M
2015-11-02T15:26:49.990Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.454  34.592 1499.7988 15:26:34.60M
2015-11-02T15:26:50.175Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.455  34.593 1499.7992 15:26:34.82M
2015-11-02T15:26:50.381Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.455  34.593 1499.7996 15:26:35.02M
2015-11-02T15:26:50.585Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.455  34.592 1499.7999 15:26:35.22M
2015-11-02T15:26:50.785Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.456  34.594 1499.8024 15:26:35.42M
2015-11-02T15:26:50.990Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.456  34.593 1499.8022 15:26:35.62M
2015-11-02T15:26:51.195Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.456  34.594 1499.8021 15:26:35.82M
2015-11-02T15:26:51.400Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.457  34.594 1499.8016 15:26:36.04M
2015-11-02T15:26:51.600Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.457  34.595 1499.8027 15:26:36.24M
2015-11-02T15:26:51.805Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.458  34.595 1499.8044 15:26:36.44M
2015-11-02T15:26:52.005Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.458  34.596 1499.8053 15:26:36.64M
2015-11-02T15:26:52.210Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.459  34.596 1499.8057 15:26:36.83M
2015-11-02T15:26:52.410Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.459  34.596 1499.8055 15:26:37.05M
2015-11-02T15:26:52.615Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.458  34.595 1499.8057 15:26:37.25M
2015-11-02T15:26:52.816Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.458  34.595 1499.8058 15:26:37.45M
2015-11-02T15:26:53.022Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.457  34.594 1499.8051 15:26:37.65M
2015-11-02T15:26:53.222Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.457  34.594 1499.8054 15:26:37.85M
2015-11-02T15:26:53.426Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.457  34.594 1499.8036 15:26:38.07M
2015-11-02T15:26:53.653Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.457  34.594 1499.8036 15:26:38.27M
2015-11-02T15:26:53.830Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.457  34.594 1499.8042 15:26:38.47M
2015-11-02T15:26:54.035Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.458  34.595 1499.8052 15:26:38.66M
2015-11-02T15:26:54.240Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.458  34.594 1499.8060 15:26:38.86M
2015-11-02T15:26:54.461Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.458  34.594 1499.8069 15:26:39.08M
2015-11-02T15:26:54.645Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.457  34.594 1499.8071 15:26:39.30M
2015-11-02T15:26:54.850Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.457  34.593 1499.8069 15:26:39.48M
2015-11-02T15:26:55.050Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.464  34.600 1499.8138 15:26:39.68M
2015-11-02T15:26:55.250Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.464  34.600 1499.8129 15:26:39.88M
2015-11-02T15:26:55.456Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.463  34.600 1499.8127 15:26:40.10M
2015-11-02T15:26:55.661Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.463  34.599 1499.8115 15:26:40.30M
2015-11-02T15:26:55.861Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.462  34.599 1499.8098 15:26:40.50M
2015-11-02T15:26:56.066Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.462  34.599 1499.8097 15:26:40.69M
2015-11-02T15:26:56.271Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.461  34.598 1499.8096 15:26:40.90M
2015-11-02T15:26:56.470Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.461  34.598 1499.8096 15:26:41.11M
2015-11-02T15:26:56.676Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.461  34.598 1499.8087 15:26:41.31M
2015-11-02T15:26:56.876Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.460  34.597 1499.8082 15:26:41.51M
2015-11-02T15:26:57.086Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.460  34.597 1499.8075 15:26:41.71M
2015-11-02T15:26:57.286Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.460  34.597 1499.8060 15:26:41.91M
2015-11-02T15:26:57.491Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.458  34.596 1499.8040 15:26:42.13M
2015-11-02T15:26:57.691Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.458  34.595 1499.8018 15:26:42.33M
2015-11-02T15:26:57.891Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.457  34.595 1499.8011 15:26:42.52M
2015-11-02T15:26:58.096Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.456  34.594 1499.8004 15:26:42.72M
2015-11-02T15:26:58.301Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.456  34.594 1499.8004 15:26:42.93M
2015-11-02T15:26:58.501Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.456  34.594 1499.7998 15:26:43.14M
2015-11-02T15:26:58.706Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.456  34.594 1499.8002 15:26:43.34M
2015-11-02T15:26:58.926Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.456  34.594 1499.8014 15:26:43.54M
2015-11-02T15:26:59.111Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.456  34.594 1499.8014 15:26:43.76M
2015-11-02T15:26:59.311Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.456  34.593 1499.8019 15:26:43.94M
2015-11-02T15:26:59.516Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.459  34.596 1499.8065 15:26:44.16M
2015-11-02T15:26:59.721Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.460  34.597 1499.8076 15:26:44.36M
2015-11-02T15:26:59.921Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.461  34.597 1499.8085 15:26:44.56M