2015-11-02T15:24:00.013Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.454  34.591 1499.8031 15:23:44.64M
2015-11-02T15:24:00.233Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.454  34.591 1499.8025 15:23:44.84M
2015-11-02T15:24:00.419Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.448  34.585 1499.7953 15:23:45.07M
2015-11-02T15:24:00.623Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.447  34.584 1499.7936 15:23:45.25M
2015-11-02T15:24:00.823Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.446  34.583 1499.7924 15:23:45.45M
2015-11-02T15:24:01.028Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.447  34.584 1499.7944 15:23:45.65M
2015-11-02T15:24:01.233Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.448  34.585 1499.7958 15:23:45.85M
2015-11-02T15:24:01.433Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.450  34.587 1499.7964 15:23:46.07M
2015-11-02T15:24:01.633Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.451  34.588 1499.7971 15:23:46.27M
2015-11-02T15:24:01.838Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.453  34.590 1499.7992 15:23:46.46M
2015-11-02T15:24:02.043Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.454  34.591 1499.8000 15:23:46.66M
2015-11-02T15:24:02.248Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.456  34.593 1499.8018 15:23:46.87M
2015-11-02T15:24:02.448Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.456  34.594 1499.8016 15:23:47.08M
2015-11-02T15:24:02.653Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.456  34.594 1499.8016 15:23:47.28M
2015-11-02T15:24:02.853Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.456  34.594 1499.8014 15:23:47.48M
2015-11-02T15:24:03.059Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.455  34.593 1499.8002 15:23:47.68M
2015-11-02T15:24:03.259Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.457  34.594 1499.8025 15:23:47.88M
2015-11-02T15:24:03.463Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.457  34.595 1499.8027 15:23:48.10M
2015-11-02T15:24:03.668Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.458  34.595 1499.8030 15:23:48.30M
2015-11-02T15:24:03.873Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.458  34.595 1499.8033 15:23:48.50M
2015-11-02T15:24:04.073Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.458  34.596 1499.8046 15:23:48.70M
2015-11-02T15:24:04.278Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.459  34.596 1499.8054 15:23:48.90M
2015-11-02T15:24:04.478Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.459  34.596 1499.8065 15:23:49.11M
2015-11-02T15:24:04.700Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.460  34.597 1499.8082 15:23:49.31M
2015-11-02T15:24:04.883Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.460  34.597 1499.8076 15:23:49.53M
2015-11-02T15:24:05.088Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.460  34.597 1499.8073 15:23:49.71M
2015-11-02T15:24:05.293Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.459  34.597 1499.8069 15:23:49.91M
2015-11-02T15:24:05.493Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.459  34.596 1499.8071 15:23:50.13M
2015-11-02T15:24:05.700Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.459  34.596 1499.8064 15:23:50.33M
2015-11-02T15:24:05.898Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.459  34.596 1499.8057 15:23:50.53M
2015-11-02T15:24:06.103Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.458  34.595 1499.8062 15:23:50.73M
2015-11-02T15:24:06.308Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.458  34.595 1499.8057 15:23:50.92M
2015-11-02T15:24:06.528Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.457  34.594 1499.8051 15:23:51.14M
2015-11-02T15:24:06.713Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.457  34.594 1499.8054 15:23:51.34M
2015-11-02T15:24:06.913Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.459  34.596 1499.8066 15:23:51.54M
2015-11-02T15:24:07.118Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.458  34.595 1499.8053 15:23:51.74M
2015-11-02T15:24:07.323Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.459  34.596 1499.8052 15:23:51.94M
2015-11-02T15:24:07.528Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.455  34.592 1499.8018 15:23:52.16M
2015-11-02T15:24:07.728Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.454  34.591 1499.8008 15:23:52.36M
2015-11-02T15:24:07.933Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.453  34.590 1499.7994 15:23:52.56M
2015-11-02T15:24:08.133Z|I-OCEAN7-304-XXXX|  25.10  12.907  40.452  34.589 1499.7983 15:23:52.76M
2015-11-02T15:24:08.340Z|I-OCEAN7-304-XXXX|  25.10  12.906  40.451  34.588 1499.7970 15:23:52.95M
2015-11-02T15:24:08.543Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.450  34.588 1499.7963 15:23:53.17M
2015-11-02T15:24:08.743Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.456  34.593 1499.8033 15:23:53.37M
2015-11-02T15:24:08.948Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.457  34.593 1499.8032 15:23:53.57M
2015-11-02T15:24:09.163Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.465  34.602 1499.8125 15:23:53.77M
2015-11-02T15:24:09.356Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.465  34.602 1499.8116 15:23:54.00M
2015-11-02T15:24:09.553Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.465  34.602 1499.8121 15:23:54.19M
2015-11-02T15:24:09.759Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.461  34.598 1499.8074 15:23:54.39M
2015-11-02T15:24:09.959Z|I-OCEAN7-304-XXXX|  25.10  12.906  40.460  34.597 1499.8064 15:23:54.59M
2015-11-02T15:24:10.163Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.459  34.596 1499.8052 15:23:54.78M
2015-11-02T15:24:10.368Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.457  34.594 1499.8038 15:23:55.00M
2015-11-02T15:24:10.568Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.456  34.593 1499.8018 15:23:55.20M
2015-11-02T15:24:10.774Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.454  34.592 1499.7998 15:23:55.40M
2015-11-02T15:24:10.981Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.453  34.591 1499.7976 15:23:55.60M
2015-11-02T15:24:11.180Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.450  34.589 1499.7943 15:23:55.80M
2015-11-02T15:24:11.383Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.449  34.587 1499.7932 15:23:56.02M
2015-11-02T15:24:11.584Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.450  34.588 1499.7948 15:23:56.22M
2015-11-02T15:24:11.789Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.451  34.589 1499.7959 15:23:56.42M
2015-11-02T15:24:11.994Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.453  34.591 1499.7986 15:23:56.62M
2015-11-02T15:24:12.194Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.456  34.594 1499.8024 15:23:56.81M
2015-11-02T15:24:12.399Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.456  34.594 1499.8025 15:23:57.03M
2015-11-02T15:24:12.599Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.455  34.593 1499.8021 15:23:57.23M
2015-11-02T15:24:12.809Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.455  34.593 1499.8011 15:23:57.43M
2015-11-02T15:24:13.009Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.458  34.596 1499.8033 15:23:57.63M
2015-11-02T15:24:13.209Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.459  34.597 1499.8038 15:23:57.83M
2015-11-02T15:24:13.414Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.460  34.598 1499.8046 15:23:58.05M
2015-11-02T15:24:13.629Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.463  34.601 1499.8086 15:23:58.25M
2015-11-02T15:24:13.820Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.462  34.600 1499.8082 15:23:58.46M
2015-11-02T15:24:14.024Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.462  34.600 1499.8074 15:23:58.64M
2015-11-02T15:24:14.229Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.460  34.598 1499.8064 15:23:58.84M
2015-11-02T15:24:14.429Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.457  34.596 1499.8018 15:23:59.06M
2015-11-02T15:24:14.629Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.457  34.596 1499.8016 15:23:59.26M
2015-11-02T15:24:14.834Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.457  34.596 1499.8015 15:23:59.46M
2015-11-02T15:24:15.039Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.453  34.591 1499.7952 15:23:59.66M
2015-11-02T15:24:15.244Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.452  34.591 1499.7950 15:23:59.86M
2015-11-02T15:24:15.444Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.452  34.591 1499.7958 15:24:00.08M
2015-11-02T15:24:15.644Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.452  34.591 1499.7953 15:24:00.28M
2015-11-02T15:24:15.849Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.453  34.592 1499.7954 15:24:00.47M
2015-11-02T15:24:16.054Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.453  34.591 1499.7959 15:24:00.67M
2015-11-02T15:24:16.259Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.451  34.590 1499.7928 15:24:00.87M
2015-11-02T15:24:16.454Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.451  34.587 1499.7974 15:24:01.10M
2015-11-02T15:24:16.664Z|I-OCEAN7-304-XXXX|  25.12  12.907  40.450  34.587 1499.7971 15:24:01.29M
2015-11-02T15:24:16.864Z|I-OCEAN7-304-XXXX|  25.12  12.907  40.452  34.589 1499.7985 15:24:01.49M
2015-11-02T15:24:17.092Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.452  34.589 1499.7992 15:24:01.69M
2015-11-02T15:24:17.269Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.453  34.589 1499.7999 15:24:01.89M
2015-11-02T15:24:17.474Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.453  34.589 1499.8008 15:24:02.11M
2015-11-02T15:24:17.674Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.453  34.590 1499.8015 15:24:02.31M
2015-11-02T15:24:17.879Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.454  34.590 1499.8027 15:24:02.51M
2015-11-02T15:24:18.100Z|I-OCEAN7-304-XXXX|  25.14  12.907  40.455  34.591 1499.8030 15:24:02.71M
2015-11-02T15:24:18.284Z|I-OCEAN7-304-XXXX|  25.11  12.907  40.456  34.592 1499.8035 15:24:02.92M
2015-11-02T15:24:18.489Z|I-OCEAN7-304-XXXX|  25.13  12.907  40.456  34.592 1499.8031 15:24:03.12M
2015-11-02T15:24:18.694Z|I-OCEAN7-304-XXXX|  25.13  12.907  40.455  34.592 1499.8025 15:24:03.32M
2015-11-02T15:24:18.894Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.455  34.592 1499.8032 15:24:03.52M
2015-11-02T15:24:19.099Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.456  34.593 1499.8027 15:24:03.72M
2015-11-02T15:24:19.304Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.456  34.593 1499.8021 15:24:03.92M
2015-11-02T15:24:19.504Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.456  34.594 1499.8030 15:24:04.14M
2015-11-02T15:24:19.721Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.456  34.594 1499.8022 15:24:04.34M
2015-11-02T15:24:19.909Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.455  34.593 1499.8014 15:24:04.53M
2015-11-02T15:24:20.114Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.456  34.594 1499.8020 15:24:04.73M
2015-11-02T15:24:20.314Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.456  34.594 1499.8020 15:24:04.93M
2015-11-02T15:24:20.519Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.457  34.595 1499.8025 15:24:05.15M
2015-11-02T15:24:20.724Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.457  34.596 1499.8015 15:24:05.35M
2015-11-02T15:24:20.924Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.452  34.591 1499.7958 15:24:05.55M
2015-11-02T15:24:21.222Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.452  34.590 1499.7957 15:24:05.75M
2015-11-02T15:24:21.359Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.451  34.590 1499.7949 15:24:06.06M
2015-11-02T15:24:21.559Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.455  34.593 1499.7983 15:24:06.20M
2015-11-02T15:24:21.764Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.455  34.593 1499.7988 15:24:06.39M
2015-11-02T15:24:21.969Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.456  34.594 1499.7993 15:24:06.59M
2015-11-02T15:24:22.169Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.456  34.594 1499.7998 15:24:06.79M
2015-11-02T15:24:22.376Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.456  34.594 1499.8011 15:24:07.01M
2015-11-02T15:24:22.594Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.456  34.594 1499.8022 15:24:07.21M
2015-11-02T15:24:22.781Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.456  34.594 1499.8021 15:24:07.42M
2015-11-02T15:24:22.981Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.457  34.594 1499.8029 15:24:07.61M
2015-11-02T15:24:23.184Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.456  34.593 1499.8030 15:24:07.80M
2015-11-02T15:24:23.389Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.456  34.593 1499.8029 15:24:08.02M
2015-11-02T15:24:23.589Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.455  34.593 1499.8016 15:24:08.22M
2015-11-02T15:24:23.794Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.455  34.592 1499.8005 15:24:08.42M
2015-11-02T15:24:23.994Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.454  34.591 1499.7997 15:24:08.62M
2015-11-02T15:24:24.199Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.453  34.590 1499.7993 15:24:08.82M
2015-11-02T15:24:24.404Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.452  34.590 1499.7991 15:24:09.04M
2015-11-02T15:24:24.604Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.452  34.589 1499.7986 15:24:09.24M
2015-11-02T15:24:24.809Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.452  34.589 1499.7996 15:24:09.44M
2015-11-02T15:24:25.014Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.451  34.588 1499.7976 15:24:09.64M
2015-11-02T15:24:25.214Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.450  34.587 1499.7979 15:24:09.84M
2015-11-02T15:24:25.422Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.454  34.591 1499.8021 15:24:10.05M
2015-11-02T15:24:25.622Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.453  34.589 1499.8007 15:24:10.25M
2015-11-02T15:24:25.824Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.452  34.588 1499.7998 15:24:10.45M
2015-11-02T15:24:26.029Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.451  34.587 1499.7996 15:24:10.65M
2015-11-02T15:24:26.229Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.452  34.588 1499.8003 15:24:10.85M
2015-11-02T15:24:26.434Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.452  34.588 1499.8008 15:24:11.07M
2015-11-02T15:24:26.634Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.452  34.588 1499.8014 15:24:11.27M
2015-11-02T15:24:26.839Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.452  34.588 1499.8014 15:24:11.47M
2015-11-02T15:24:27.059Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.452  34.589 1499.8015 15:24:11.67M
2015-11-02T15:24:27.244Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.453  34.589 1499.8018 15:24:11.88M
2015-11-02T15:24:27.449Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.453  34.590 1499.8015 15:24:12.08M
2015-11-02T15:24:27.649Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.452  34.589 1499.7996 15:24:12.28M
2015-11-02T15:24:27.854Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.451  34.588 1499.7986 15:24:12.48M
2015-11-02T15:24:28.060Z|I-OCEAN7-304-XXXX|  25.14  12.907  40.451  34.587 1499.7974 15:24:12.68M
2015-11-02T15:24:28.260Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.450  34.587 1499.7965 15:24:12.88M
2015-11-02T15:24:28.464Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.449  34.587 1499.7949 15:24:13.10M
2015-11-02T15:24:28.664Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.451  34.589 1499.7972 15:24:13.30M
2015-11-02T15:24:28.864Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.452  34.589 1499.7985 15:24:13.50M
2015-11-02T15:24:29.069Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.453  34.590 1499.7988 15:24:13.69M
2015-11-02T15:24:29.274Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.453  34.590 1499.8000 15:24:13.89M
2015-11-02T15:24:29.479Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.455  34.591 1499.8013 15:24:14.11M
2015-11-02T15:24:29.679Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.452  34.589 1499.7983 15:24:14.31M
2015-11-02T15:24:29.884Z|I-OCEAN7-304-XXXX|  25.13  12.907  40.451  34.588 1499.7983 15:24:14.51M
2015-11-02T15:24:30.089Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.451  34.587 1499.7975 15:24:14.71M
2015-11-02T15:24:30.289Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.450  34.587 1499.7971 15:24:14.91M
2015-11-02T15:24:30.494Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.449  34.586 1499.7968 15:24:15.13M
2015-11-02T15:24:30.700Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.449  34.585 1499.7969 15:24:15.33M
2015-11-02T15:24:30.901Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.449  34.586 1499.7971 15:24:15.53M
2015-11-02T15:24:31.104Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.449  34.585 1499.7965 15:24:15.73M
2015-11-02T15:24:31.304Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.449  34.586 1499.7965 15:24:15.92M
2015-11-02T15:24:31.524Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.449  34.586 1499.7977 15:24:16.14M
2015-11-02T15:24:31.714Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.450  34.586 1499.7985 15:24:16.36M
2015-11-02T15:24:31.914Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.451  34.588 1499.7996 15:24:16.54M
2015-11-02T15:24:32.119Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.453  34.590 1499.8013 15:24:16.74M
2015-11-02T15:24:32.324Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.453  34.590 1499.8008 15:24:16.94M
2015-11-02T15:24:32.524Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.452  34.589 1499.8005 15:24:17.16M
2015-11-02T15:24:32.724Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.452  34.589 1499.7999 15:24:17.36M
2015-11-02T15:24:32.930Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.452  34.589 1499.8000 15:24:17.55M
2015-11-02T15:24:33.134Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.452  34.589 1499.8010 15:24:17.75M
2015-11-02T15:24:33.334Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.452  34.589 1499.8008 15:24:17.95M
2015-11-02T15:24:33.539Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.451  34.587 1499.7998 15:24:18.17M
2015-11-02T15:24:33.740Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.451  34.587 1499.8003 15:24:18.37M
2015-11-02T15:24:33.944Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.451  34.588 1499.8004 15:24:18.57M
2015-11-02T15:24:34.150Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.451  34.587 1499.8000 15:24:18.77M
2015-11-02T15:24:34.354Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.456  34.592 1499.8051 15:24:18.97M
2015-11-02T15:24:34.554Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.456  34.593 1499.8046 15:24:19.19M
2015-11-02T15:24:34.755Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.456  34.593 1499.8054 15:24:19.39M
2015-11-02T15:24:34.964Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.457  34.593 1499.8058 15:24:19.58M
2015-11-02T15:24:35.176Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.458  34.594 1499.8062 15:24:19.78M
2015-11-02T15:24:35.364Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.458  34.594 1499.8052 15:24:20.01M
2015-11-02T15:24:35.569Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.458  34.595 1499.8049 15:24:20.20M
2015-11-02T15:24:35.775Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.458  34.595 1499.8054 15:24:20.40M
2015-11-02T15:24:35.995Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.459  34.595 1499.8058 15:24:20.60M
2015-11-02T15:24:36.180Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.459  34.596 1499.8057 15:24:20.82M
2015-11-02T15:24:36.385Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.459  34.596 1499.8048 15:24:21.02M
2015-11-02T15:24:36.585Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.459  34.596 1499.8035 15:24:21.22M
2015-11-02T15:24:36.790Z|I-OCEAN7-304-XXXX|  25.09  12.906  40.464  34.601 1499.8093 15:24:21.42M
2015-11-02T15:24:36.990Z|I-OCEAN7-304-XXXX|  25.09  12.906  40.465  34.602 1499.8109 15:24:21.62M
2015-11-02T15:24:37.195Z|I-OCEAN7-304-XXXX|  25.09  12.906  40.466  34.603 1499.8126 15:24:21.81M
2015-11-02T15:24:37.395Z|I-OCEAN7-304-XXXX|  25.09  12.906  40.466  34.603 1499.8134 15:24:22.03M
2015-11-02T15:24:37.600Z|I-OCEAN7-304-XXXX|  25.09  12.906  40.467  34.604 1499.8137 15:24:22.23M
2015-11-02T15:24:37.805Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.467  34.604 1499.8146 15:24:22.43M
2015-11-02T15:24:38.005Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.468  34.604 1499.8152 15:24:22.63M
2015-11-02T15:24:38.210Z|I-OCEAN7-304-XXXX|  25.09  12.906  40.458  34.595 1499.8040 15:24:22.83M
2015-11-02T15:24:38.410Z|I-OCEAN7-304-XXXX|  25.08  12.906  40.456  34.594 1499.8004 15:24:23.05M
2015-11-02T15:24:38.615Z|I-OCEAN7-304-XXXX|  25.06  12.906  40.457  34.595 1499.8010 15:24:23.25M
2015-11-02T15:24:38.815Z|I-OCEAN7-304-XXXX|  25.06  12.906  40.457  34.595 1499.8015 15:24:23.45M
2015-11-02T15:24:39.021Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.458  34.595 1499.8025 15:24:23.64M
2015-11-02T15:24:39.225Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.458  34.595 1499.8033 15:24:23.84M
2015-11-02T15:24:39.425Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.458  34.595 1499.8042 15:24:24.06M
2015-11-02T15:24:39.656Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.458  34.595 1499.8046 15:24:24.26M
2015-11-02T15:24:39.835Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.459  34.596 1499.8049 15:24:24.46M
2015-11-02T15:24:40.035Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.458  34.596 1499.8048 15:24:24.66M
2015-11-02T15:24:40.240Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.459  34.596 1499.8046 15:24:24.86M
2015-11-02T15:24:40.460Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.459  34.597 1499.8043 15:24:25.08M
2015-11-02T15:24:40.645Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.459  34.597 1499.8041 15:24:25.29M
2015-11-02T15:24:40.850Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.458  34.596 1499.8042 15:24:25.48M
2015-11-02T15:24:41.055Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.458  34.595 1499.8046 15:24:25.68M
2015-11-02T15:24:41.255Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.457  34.595 1499.8049 15:24:25.87M
2015-11-02T15:24:41.455Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.457  34.594 1499.8047 15:24:26.09M
2015-11-02T15:24:41.660Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.457  34.594 1499.8041 15:24:26.29M
2015-11-02T15:24:41.865Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.457  34.594 1499.8046 15:24:26.49M
2015-11-02T15:24:42.070Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.457  34.595 1499.8053 15:24:26.69M
2015-11-02T15:24:42.270Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.458  34.596 1499.8044 15:24:26.89M
2015-11-02T15:24:42.491Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.458  34.596 1499.8036 15:24:27.11M
2015-11-02T15:24:42.675Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.458  34.596 1499.8032 15:24:27.31M
2015-11-02T15:24:42.880Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.458  34.596 1499.8019 15:24:27.51M
2015-11-02T15:24:43.085Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.457  34.596 1499.8000 15:24:27.71M
2015-11-02T15:24:43.285Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.456  34.595 1499.7997 15:24:27.90M
2015-11-02T15:24:43.490Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.456  34.595 1499.7993 15:24:28.12M
2015-11-02T15:24:43.690Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.456  34.595 1499.7997 15:24:28.32M
2015-11-02T15:24:43.895Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.457  34.595 1499.8002 15:24:28.52M
2015-11-02T15:24:44.095Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.457  34.596 1499.7999 15:24:28.72M
2015-11-02T15:24:44.301Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.457  34.596 1499.7994 15:24:28.92M
2015-11-02T15:24:44.505Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.451  34.590 1499.7926 15:24:29.14M
2015-11-02T15:24:44.705Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.451  34.590 1499.7925 15:24:29.34M
2015-11-02T15:24:44.926Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.453  34.592 1499.7941 15:24:29.54M
2015-11-02T15:24:45.110Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.454  34.593 1499.7954 15:24:29.75M
2015-11-02T15:24:45.323Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.458  34.597 1499.7998 15:24:29.93M
2015-11-02T15:24:45.515Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.458  34.597 1499.8009 15:24:30.15M
2015-11-02T15:24:45.725Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.458  34.597 1499.8008 15:24:30.35M
2015-11-02T15:24:45.925Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.458  34.596 1499.8004 15:24:30.55M
2015-11-02T15:24:46.125Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.458  34.596 1499.8007 15:24:30.75M
2015-11-02T15:24:46.330Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.457  34.596 1499.8000 15:24:30.95M
2015-11-02T15:24:46.535Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.457  34.596 1499.7999 15:24:31.17M
2015-11-02T15:24:46.735Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.457  34.595 1499.7997 15:24:31.37M
2015-11-02T15:24:46.940Z|I-OCEAN7-304-XXXX|  25.14  12.908  40.457  34.592 1499.8080 15:24:31.57M
2015-11-02T15:24:47.145Z|I-OCEAN7-304-XXXX|  25.14  12.909  40.457  34.591 1499.8093 15:24:31.77M
2015-11-02T15:24:47.345Z|I-OCEAN7-304-XXXX|  25.14  12.909  40.457  34.591 1499.8112 15:24:31.96M
2015-11-02T15:24:47.550Z|I-OCEAN7-304-XXXX|  25.18  12.910  40.454  34.588 1499.8086 15:24:32.18M
2015-11-02T15:24:47.750Z|I-OCEAN7-304-XXXX|  25.17  12.910  40.454  34.588 1499.8090 15:24:32.38M
2015-11-02T15:24:47.955Z|I-OCEAN7-304-XXXX|  25.21  12.910  40.454  34.588 1499.8098 15:24:32.58M
2015-11-02T15:24:48.155Z|I-OCEAN7-304-XXXX|  25.18  12.910  40.454  34.588 1499.8096 15:24:32.78M
2015-11-02T15:24:48.360Z|I-OCEAN7-304-XXXX|  25.19  12.910  40.454  34.587 1499.8091 15:24:33.00M
2015-11-02T15:24:48.565Z|I-OCEAN7-304-XXXX|  25.16  12.909  40.454  34.588 1499.8076 15:24:33.20M
2015-11-02T15:24:48.765Z|I-OCEAN7-304-XXXX|  25.12  12.909  40.454  34.589 1499.8062 15:24:33.40M
2015-11-02T15:24:48.970Z|I-OCEAN7-304-XXXX|  25.17  12.908  40.454  34.589 1499.8060 15:24:33.60M
2015-11-02T15:24:49.170Z|I-OCEAN7-304-XXXX|  25.17  12.908  40.457  34.592 1499.8079 15:24:33.79M
2015-11-02T15:24:49.395Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.456  34.592 1499.8064 15:24:34.01M
2015-11-02T15:24:49.580Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.459  34.595 1499.8098 15:24:34.23M
2015-11-02T15:24:49.785Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.456  34.593 1499.8062 15:24:34.41M
2015-11-02T15:24:49.985Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.455  34.592 1499.8038 15:24:34.61M
2015-11-02T15:24:50.185Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.455  34.592 1499.8022 15:24:34.81M
2015-11-02T15:24:50.395Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.456  34.594 1499.8021 15:24:35.03M
2015-11-02T15:24:50.595Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.458  34.595 1499.8033 15:24:35.23M
2015-11-02T15:24:50.795Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.459  34.597 1499.8041 15:24:35.43M
2015-11-02T15:24:51.000Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.459  34.597 1499.8043 15:24:35.63M
2015-11-02T15:24:51.205Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.460  34.598 1499.8053 15:24:35.82M
2015-11-02T15:24:51.405Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.460  34.598 1499.8060 15:24:36.04M
2015-11-02T15:24:51.610Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.454  34.592 1499.7990 15:24:36.24M
2015-11-02T15:24:51.810Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.451  34.589 1499.7968 15:24:36.44M
2015-11-02T15:24:52.015Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.452  34.590 1499.7975 15:24:36.64M
2015-11-02T15:24:52.222Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.453  34.591 1499.7983 15:24:36.84M
2015-11-02T15:24:52.422Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.454  34.592 1499.7986 15:24:37.06M
2015-11-02T15:24:52.622Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.454  34.593 1499.7986 15:24:37.26M
2015-11-02T15:24:52.825Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.454  34.593 1499.7986 15:24:37.45M
2015-11-02T15:24:53.030Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.455  34.593 1499.7983 15:24:37.65M
2015-11-02T15:24:53.235Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.455  34.593 1499.7981 15:24:37.85M
2015-11-02T15:24:53.435Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.455  34.592 1499.8011 15:24:38.07M
2015-11-02T15:24:53.657Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.454  34.591 1499.8015 15:24:38.27M
2015-11-02T15:24:53.860Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.455  34.591 1499.8014 15:24:38.47M
2015-11-02T15:24:54.045Z|I-OCEAN7-304-XXXX|  25.14  12.907  40.455  34.591 1499.8021 15:24:38.69M
2015-11-02T15:24:54.250Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.455  34.591 1499.8033 15:24:38.87M
2015-11-02T15:24:54.450Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.451  34.588 1499.7996 15:24:39.09M
2015-11-02T15:24:54.650Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.456  34.592 1499.8054 15:24:39.29M
2015-11-02T15:24:54.860Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.457  34.593 1499.8068 15:24:39.48M
2015-11-02T15:24:55.060Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.458  34.593 1499.8074 15:24:39.69M
2015-11-02T15:24:55.260Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.458  34.594 1499.8076 15:24:39.88M
2015-11-02T15:24:55.465Z|I-OCEAN7-304-XXXX|  25.14  12.907  40.458  34.594 1499.8063 15:24:40.10M
2015-11-02T15:24:55.670Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.458  34.595 1499.8066 15:24:40.30M
2015-11-02T15:24:55.870Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.459  34.595 1499.8076 15:24:40.50M
2015-11-02T15:24:56.075Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.460  34.597 1499.8083 15:24:40.70M
2015-11-02T15:24:56.280Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.456  34.594 1499.8021 15:24:40.90M
2015-11-02T15:24:56.480Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.456  34.594 1499.8016 15:24:41.12M
2015-11-02T15:24:56.685Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.456  34.593 1499.8010 15:24:41.32M
2015-11-02T15:24:56.885Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.456  34.594 1499.8005 15:24:41.52M
2015-11-02T15:24:57.090Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.456  34.594 1499.8011 15:24:41.71M
2015-11-02T15:24:57.295Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.456  34.595 1499.8009 15:24:41.91M
2015-11-02T15:24:57.495Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.460  34.598 1499.8051 15:24:42.13M
2015-11-02T15:24:57.696Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.460  34.598 1499.8055 15:24:42.33M
2015-11-02T15:24:57.906Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.460  34.599 1499.8052 15:24:42.53M
2015-11-02T15:24:58.106Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.461  34.599 1499.8058 15:24:42.73M
2015-11-02T15:24:58.326Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.461  34.600 1499.8065 15:24:42.93M
2015-11-02T15:24:58.511Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.461  34.599 1499.8073 15:24:43.16M
2015-11-02T15:24:58.715Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.461  34.599 1499.8060 15:24:43.35M
2015-11-02T15:24:58.925Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.461  34.600 1499.8053 15:24:43.55M
2015-11-02T15:24:59.120Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.460  34.599 1499.8041 15:24:43.74M
2015-11-02T15:24:59.320Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.459  34.598 1499.8043 15:24:43.94M
2015-11-02T15:24:59.526Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.459  34.597 1499.8041 15:24:44.16M
2015-11-02T15:24:59.731Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.458  34.596 1499.8029 15:24:44.36M
2015-11-02T15:24:59.936Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.457  34.595 1499.8015 15:24:44.56M