2015-11-02T15:22:00.198Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.447 34.584 1499.7974 15:21:44.81M 2015-11-02T15:22:00.403Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.447 34.584 1499.7972 15:21:45.03M 2015-11-02T15:22:00.603Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.447 34.583 1499.7960 15:21:45.23M 2015-11-02T15:22:00.808Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.446 34.583 1499.7941 15:21:45.43M 2015-11-02T15:22:01.008Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.446 34.583 1499.7935 15:21:45.63M 2015-11-02T15:22:01.213Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.446 34.583 1499.7927 15:21:45.82M 2015-11-02T15:22:01.422Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.446 34.583 1499.7922 15:21:46.05M 2015-11-02T15:22:01.623Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.446 34.583 1499.7921 15:21:46.24M 2015-11-02T15:22:01.823Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.446 34.583 1499.7936 15:21:46.45M 2015-11-02T15:22:02.023Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.447 34.584 1499.7954 15:21:46.64M 2015-11-02T15:22:02.228Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.448 34.584 1499.7952 15:21:46.84M 2015-11-02T15:22:02.433Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.448 34.585 1499.7960 15:21:47.06M 2015-11-02T15:22:02.657Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.449 34.586 1499.7966 15:21:47.26M 2015-11-02T15:22:02.838Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.450 34.587 1499.7976 15:21:47.46M 2015-11-02T15:22:03.057Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.588 1499.7977 15:21:47.66M 2015-11-02T15:22:03.243Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.590 1499.7983 15:21:47.86M 2015-11-02T15:22:03.448Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.7998 15:21:48.08M 2015-11-02T15:22:03.648Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8019 15:21:48.27M 2015-11-02T15:22:03.853Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8021 15:21:48.47M 2015-11-02T15:22:04.073Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8054 15:21:48.67M 2015-11-02T15:22:04.259Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.595 1499.8058 15:21:48.89M 2015-11-02T15:22:04.463Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8066 15:21:49.09M 2015-11-02T15:22:04.663Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.460 34.597 1499.8060 15:21:49.29M 2015-11-02T15:22:04.868Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7998 15:21:49.49M 2015-11-02T15:22:05.073Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7979 15:21:49.69M 2015-11-02T15:22:05.273Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7965 15:21:49.89M 2015-11-02T15:22:05.478Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.591 1499.7954 15:21:50.11M 2015-11-02T15:22:05.683Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.452 34.591 1499.7949 15:21:50.31M 2015-11-02T15:22:05.883Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.448 34.587 1499.7896 15:21:50.51M 2015-11-02T15:22:06.083Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.448 34.588 1499.7892 15:21:50.70M 2015-11-02T15:22:06.288Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.448 34.588 1499.7894 15:21:50.90M 2015-11-02T15:22:06.493Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.449 34.589 1499.7898 15:21:51.12M 2015-11-02T15:22:06.693Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.448 34.588 1499.7889 15:21:51.32M 2015-11-02T15:22:06.899Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.449 34.589 1499.7887 15:21:51.52M 2015-11-02T15:22:07.103Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.450 34.590 1499.7892 15:21:51.72M 2015-11-02T15:22:07.303Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.451 34.591 1499.7913 15:21:51.92M 2015-11-02T15:22:07.508Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.452 34.592 1499.7922 15:21:52.14M 2015-11-02T15:22:07.708Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.592 1499.7932 15:21:52.34M 2015-11-02T15:22:07.913Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7969 15:21:52.53M 2015-11-02T15:22:08.113Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7972 15:21:52.73M 2015-11-02T15:22:08.318Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7971 15:21:52.93M 2015-11-02T15:22:08.538Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7985 15:21:53.15M 2015-11-02T15:22:08.729Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8003 15:21:53.37M 2015-11-02T15:22:08.928Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8019 15:21:53.55M 2015-11-02T15:22:09.133Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.588 1499.7955 15:21:53.75M 2015-11-02T15:22:09.333Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.587 1499.7946 15:21:53.95M 2015-11-02T15:22:09.538Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.448 34.586 1499.7936 15:21:54.17M 2015-11-02T15:22:09.739Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.447 34.585 1499.7925 15:21:54.37M 2015-11-02T15:22:09.943Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.448 34.585 1499.7942 15:21:54.56M 2015-11-02T15:22:10.148Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.449 34.586 1499.7954 15:21:54.76M 2015-11-02T15:22:10.348Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.449 34.586 1499.7955 15:21:54.96M 2015-11-02T15:22:10.548Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.448 34.586 1499.7948 15:21:55.18M 2015-11-02T15:22:10.753Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.448 34.585 1499.7949 15:21:55.38M 2015-11-02T15:22:10.958Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.448 34.585 1499.7943 15:21:55.58M 2015-11-02T15:22:11.177Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.448 34.585 1499.7939 15:21:55.78M 2015-11-02T15:22:11.363Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.593 1499.8046 15:21:56.00M 2015-11-02T15:22:11.569Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8068 15:21:56.19M 2015-11-02T15:22:11.773Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.595 1499.8070 15:21:56.39M 2015-11-02T15:22:11.973Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8077 15:21:56.59M 2015-11-02T15:22:12.181Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.596 1499.8077 15:21:56.79M 2015-11-02T15:22:12.383Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.596 1499.8077 15:21:57.01M 2015-11-02T15:22:12.583Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8088 15:21:57.21M 2015-11-02T15:22:12.783Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.597 1499.8081 15:21:57.41M 2015-11-02T15:22:13.003Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.595 1499.8066 15:21:57.61M 2015-11-02T15:22:13.194Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8027 15:21:57.82M 2015-11-02T15:22:13.394Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.456 34.592 1499.8043 15:21:58.03M 2015-11-02T15:22:13.598Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8055 15:21:58.23M 2015-11-02T15:22:13.803Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.458 34.594 1499.8064 15:21:58.42M 2015-11-02T15:22:14.003Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.455 34.591 1499.8043 15:21:58.62M 2015-11-02T15:22:14.208Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.455 34.592 1499.8041 15:21:58.82M 2015-11-02T15:22:14.408Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.455 34.591 1499.8021 15:21:59.04M 2015-11-02T15:22:14.613Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.453 34.590 1499.8009 15:21:59.24M 2015-11-02T15:22:14.822Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.452 34.589 1499.7994 15:21:59.44M 2015-11-02T15:22:15.022Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.588 1499.7979 15:21:59.64M 2015-11-02T15:22:15.223Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.591 1499.8014 15:21:59.84M 2015-11-02T15:22:15.423Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.454 34.591 1499.8009 15:22:00.06M 2015-11-02T15:22:15.629Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.455 34.591 1499.8020 15:22:00.25M 2015-11-02T15:22:15.833Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8019 15:22:00.45M 2015-11-02T15:22:16.034Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.593 1499.8010 15:22:00.65M 2015-11-02T15:22:16.238Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.593 1499.8011 15:22:00.85M 2015-11-02T15:22:16.439Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8033 15:22:01.07M 2015-11-02T15:22:16.644Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.598 1499.8027 15:22:01.27M 2015-11-02T15:22:16.849Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8027 15:22:01.47M 2015-11-02T15:22:17.049Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.599 1499.8036 15:22:01.67M 2015-11-02T15:22:17.254Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.461 34.600 1499.8036 15:22:01.87M 2015-11-02T15:22:17.474Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.462 34.600 1499.8048 15:22:02.09M 2015-11-02T15:22:17.659Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.463 34.602 1499.8064 15:22:02.30M 2015-11-02T15:22:17.859Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.463 34.601 1499.8059 15:22:02.49M 2015-11-02T15:22:18.065Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.463 34.601 1499.8069 15:22:02.68M 2015-11-02T15:22:18.269Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.463 34.601 1499.8068 15:22:02.88M 2015-11-02T15:22:18.474Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.464 34.602 1499.8081 15:22:03.10M 2015-11-02T15:22:18.674Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7993 15:22:03.30M 2015-11-02T15:22:18.879Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.460 34.598 1499.8031 15:22:03.50M 2015-11-02T15:22:19.079Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.461 34.599 1499.8052 15:22:03.70M 2015-11-02T15:22:19.284Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8054 15:22:03.90M 2015-11-02T15:22:19.484Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.589 1499.7961 15:22:04.12M 2015-11-02T15:22:19.689Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.450 34.588 1499.7960 15:22:04.31M 2015-11-02T15:22:19.894Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.588 1499.7953 15:22:04.51M 2015-11-02T15:22:20.094Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.8002 15:22:04.71M 2015-11-02T15:22:20.294Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.593 1499.8015 15:22:04.91M 2015-11-02T15:22:20.500Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8042 15:22:05.13M 2015-11-02T15:22:20.704Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8057 15:22:05.33M 2015-11-02T15:22:20.909Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.595 1499.8044 15:22:05.53M 2015-11-02T15:22:21.109Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8019 15:22:05.73M 2015-11-02T15:22:21.314Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8007 15:22:05.93M 2015-11-02T15:22:21.519Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.451 34.589 1499.7972 15:22:06.15M 2015-11-02T15:22:21.719Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.451 34.589 1499.7966 15:22:06.35M 2015-11-02T15:22:21.940Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.590 1499.7976 15:22:06.54M 2015-11-02T15:22:22.129Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.591 1499.7988 15:22:06.76M 2015-11-02T15:22:22.329Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.8007 15:22:06.94M 2015-11-02T15:22:22.534Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.591 1499.8002 15:22:07.16M 2015-11-02T15:22:22.734Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.591 1499.7997 15:22:07.36M 2015-11-02T15:22:22.939Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8076 15:22:07.56M 2015-11-02T15:22:23.139Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8041 15:22:07.76M 2015-11-02T15:22:23.344Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8025 15:22:07.96M 2015-11-02T15:22:23.544Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.594 1499.8019 15:22:08.17M 2015-11-02T15:22:23.749Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.593 1499.8018 15:22:08.37M 2015-11-02T15:22:23.949Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8011 15:22:08.57M 2015-11-02T15:22:24.154Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8008 15:22:08.77M 2015-11-02T15:22:24.364Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8008 15:22:08.97M 2015-11-02T15:22:24.564Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.8000 15:22:09.19M 2015-11-02T15:22:24.764Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8007 15:22:09.39M 2015-11-02T15:22:24.969Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8019 15:22:09.59M 2015-11-02T15:22:25.169Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8024 15:22:09.79M 2015-11-02T15:22:25.377Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8029 15:22:10.01M 2015-11-02T15:22:25.580Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8031 15:22:10.20M 2015-11-02T15:22:25.780Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8035 15:22:10.41M 2015-11-02T15:22:25.984Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8041 15:22:10.60M 2015-11-02T15:22:26.184Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.597 1499.8051 15:22:10.80M 2015-11-02T15:22:26.404Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.597 1499.8060 15:22:11.02M 2015-11-02T15:22:26.594Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8057 15:22:11.24M 2015-11-02T15:22:26.794Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8062 15:22:11.42M 2015-11-02T15:22:26.994Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8038 15:22:11.62M 2015-11-02T15:22:27.204Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8036 15:22:11.82M 2015-11-02T15:22:27.404Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.460 34.597 1499.8070 15:22:12.04M 2015-11-02T15:22:27.604Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.597 1499.8071 15:22:12.24M 2015-11-02T15:22:27.809Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.597 1499.8073 15:22:12.43M 2015-11-02T15:22:28.009Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.598 1499.8069 15:22:12.63M 2015-11-02T15:22:28.214Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.597 1499.8073 15:22:12.83M 2015-11-02T15:22:28.422Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8060 15:22:13.05M 2015-11-02T15:22:28.624Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8059 15:22:13.25M 2015-11-02T15:22:28.824Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8063 15:22:13.45M 2015-11-02T15:22:29.024Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.597 1499.8060 15:22:13.65M 2015-11-02T15:22:29.234Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8057 15:22:13.84M 2015-11-02T15:22:29.434Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8054 15:22:14.07M 2015-11-02T15:22:29.639Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8051 15:22:14.26M 2015-11-02T15:22:29.839Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8042 15:22:14.46M 2015-11-02T15:22:30.044Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8024 15:22:14.66M 2015-11-02T15:22:30.244Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.8002 15:22:14.86M 2015-11-02T15:22:30.449Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7985 15:22:15.08M 2015-11-02T15:22:30.654Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7987 15:22:15.28M 2015-11-02T15:22:30.874Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7987 15:22:15.48M 2015-11-02T15:22:31.059Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.454 34.590 1499.8030 15:22:15.69M 2015-11-02T15:22:31.264Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.453 34.589 1499.8022 15:22:15.88M 2015-11-02T15:22:31.464Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.590 1499.8035 15:22:16.10M 2015-11-02T15:22:31.669Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.590 1499.8024 15:22:16.29M 2015-11-02T15:22:31.874Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.590 1499.8015 15:22:16.49M 2015-11-02T15:22:32.074Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.454 34.590 1499.8030 15:22:16.69M 2015-11-02T15:22:32.279Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.455 34.591 1499.8037 15:22:16.89M 2015-11-02T15:22:32.493Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.452 34.589 1499.8011 15:22:17.11M 2015-11-02T15:22:32.684Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.453 34.589 1499.8010 15:22:17.31M 2015-11-02T15:22:32.884Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.453 34.590 1499.8009 15:22:17.51M 2015-11-02T15:22:33.089Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.591 1499.7999 15:22:17.71M 2015-11-02T15:22:33.294Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.7988 15:22:17.91M 2015-11-02T15:22:33.494Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7983 15:22:18.13M 2015-11-02T15:22:33.694Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.592 1499.7970 15:22:18.32M 2015-11-02T15:22:33.899Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.591 1499.7957 15:22:18.52M 2015-11-02T15:22:34.104Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7959 15:22:18.72M 2015-11-02T15:22:34.309Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.594 1499.7957 15:22:18.92M 2015-11-02T15:22:34.509Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.455 34.594 1499.7959 15:22:19.14M 2015-11-02T15:22:34.714Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.594 1499.7961 15:22:19.34M 2015-11-02T15:22:34.914Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.454 34.594 1499.7954 15:22:19.54M 2015-11-02T15:22:35.119Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.454 34.594 1499.7953 15:22:19.73M 2015-11-02T15:22:35.340Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.459 34.598 1499.8008 15:22:19.94M 2015-11-02T15:22:35.524Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.459 34.599 1499.8021 15:22:20.17M 2015-11-02T15:22:35.724Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.460 34.599 1499.8015 15:22:20.35M 2015-11-02T15:22:35.929Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.460 34.599 1499.8025 15:22:20.55M 2015-11-02T15:22:36.134Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.460 34.598 1499.8035 15:22:20.75M 2015-11-02T15:22:36.340Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.459 34.598 1499.8042 15:22:20.95M 2015-11-02T15:22:36.540Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8060 15:22:21.17M 2015-11-02T15:22:36.744Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.598 1499.8079 15:22:21.37M 2015-11-02T15:22:36.949Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8040 15:22:21.57M 2015-11-02T15:22:37.149Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8030 15:22:21.77M 2015-11-02T15:22:37.354Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8026 15:22:21.97M 2015-11-02T15:22:37.554Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8044 15:22:22.19M 2015-11-02T15:22:37.759Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8036 15:22:22.38M 2015-11-02T15:22:37.959Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8032 15:22:22.58M 2015-11-02T15:22:38.165Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.594 1499.8036 15:22:22.78M 2015-11-02T15:22:38.370Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.592 1499.8003 15:22:23.00M 2015-11-02T15:22:38.570Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.592 1499.8005 15:22:23.20M 2015-11-02T15:22:38.775Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.591 1499.7997 15:22:23.40M 2015-11-02T15:22:38.980Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.592 1499.7999 15:22:23.60M 2015-11-02T15:22:39.180Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.592 1499.7997 15:22:23.80M 2015-11-02T15:22:39.385Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7996 15:22:24.02M 2015-11-02T15:22:39.585Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7983 15:22:24.22M 2015-11-02T15:22:39.805Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7972 15:22:24.41M 2015-11-02T15:22:39.990Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7966 15:22:24.63M 2015-11-02T15:22:40.195Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7966 15:22:24.81M 2015-11-02T15:22:40.395Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.447 34.586 1499.7880 15:22:25.03M 2015-11-02T15:22:40.605Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.445 34.584 1499.7855 15:22:25.23M 2015-11-02T15:22:40.805Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.443 34.582 1499.7839 15:22:25.43M 2015-11-02T15:22:41.005Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.447 34.586 1499.7888 15:22:25.63M 2015-11-02T15:22:41.210Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.448 34.588 1499.7852 15:22:25.83M 2015-11-02T15:22:41.415Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.449 34.590 1499.7858 15:22:26.05M 2015-11-02T15:22:41.622Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.450 34.591 1499.7855 15:22:26.24M 2015-11-02T15:22:41.821Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.451 34.592 1499.7861 15:22:26.44M 2015-11-02T15:22:42.025Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.451 34.592 1499.7871 15:22:26.64M 2015-11-02T15:22:42.230Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.456 34.597 1499.7931 15:22:26.84M 2015-11-02T15:22:42.430Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.457 34.598 1499.7948 15:22:27.06M 2015-11-02T15:22:42.630Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.455 34.596 1499.7926 15:22:27.26M 2015-11-02T15:22:42.835Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.455 34.595 1499.7926 15:22:27.46M 2015-11-02T15:22:43.040Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.454 34.594 1499.7937 15:22:27.66M 2015-11-02T15:22:43.235Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.454 34.593 1499.7933 15:22:27.86M 2015-11-02T15:22:43.445Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.592 1499.7930 15:22:28.07M 2015-11-02T15:22:43.650Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.593 1499.7960 15:22:28.27M 2015-11-02T15:22:43.850Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7942 15:22:28.48M 2015-11-02T15:22:44.055Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.451 34.590 1499.7946 15:22:28.67M 2015-11-02T15:22:44.270Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7953 15:22:28.87M 2015-11-02T15:22:44.460Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7952 15:22:29.10M 2015-11-02T15:22:44.665Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.588 1499.7959 15:22:29.29M 2015-11-02T15:22:44.860Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.451 34.588 1499.7972 15:22:29.49M 2015-11-02T15:22:45.070Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.450 34.587 1499.7979 15:22:29.68M 2015-11-02T15:22:45.270Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.450 34.587 1499.7988 15:22:29.89M 2015-11-02T15:22:45.475Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.587 1499.7999 15:22:30.11M 2015-11-02T15:22:45.680Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.589 1499.8004 15:22:30.30M 2015-11-02T15:22:45.880Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.8007 15:22:30.50M 2015-11-02T15:22:46.085Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.591 1499.8002 15:22:30.70M 2015-11-02T15:22:46.285Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8008 15:22:30.90M 2015-11-02T15:22:46.485Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.591 1499.8000 15:22:31.12M 2015-11-02T15:22:46.695Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.591 1499.7999 15:22:31.32M 2015-11-02T15:22:46.895Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.592 1499.8011 15:22:31.52M 2015-11-02T15:22:47.115Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.8010 15:22:31.72M 2015-11-02T15:22:47.300Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.456 34.594 1499.8016 15:22:31.92M 2015-11-02T15:22:47.500Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.594 1499.8030 15:22:32.13M 2015-11-02T15:22:47.705Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8029 15:22:32.33M 2015-11-02T15:22:47.910Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8024 15:22:32.53M 2015-11-02T15:22:48.115Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.458 34.596 1499.8024 15:22:32.73M 2015-11-02T15:22:48.315Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.458 34.597 1499.8015 15:22:32.93M 2015-11-02T15:22:48.520Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.597 1499.8004 15:22:33.15M 2015-11-02T15:22:48.740Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.7986 15:22:33.35M 2015-11-02T15:22:48.925Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8007 15:22:33.56M 2015-11-02T15:22:49.130Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8010 15:22:33.75M 2015-11-02T15:22:49.335Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.450 34.590 1499.7921 15:22:33.95M 2015-11-02T15:22:49.535Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.449 34.589 1499.7904 15:22:34.17M 2015-11-02T15:22:49.740Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.450 34.589 1499.7906 15:22:34.37M 2015-11-02T15:22:49.942Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.450 34.589 1499.7913 15:22:34.56M 2015-11-02T15:22:50.145Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.450 34.589 1499.7926 15:22:34.76M 2015-11-02T15:22:50.350Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.451 34.589 1499.7933 15:22:34.96M 2015-11-02T15:22:50.550Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.452 34.591 1499.7938 15:22:35.18M 2015-11-02T15:22:50.755Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.592 1499.7953 15:22:35.38M 2015-11-02T15:22:50.955Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.455 34.593 1499.7965 15:22:35.58M 2015-11-02T15:22:51.160Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.456 34.594 1499.7972 15:22:35.78M 2015-11-02T15:22:51.360Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.595 1499.7988 15:22:36.00M 2015-11-02T15:22:51.577Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.457 34.596 1499.7998 15:22:36.19M 2015-11-02T15:22:51.765Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.458 34.596 1499.8021 15:22:36.39M 2015-11-02T15:22:51.970Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.459 34.597 1499.8040 15:22:36.59M 2015-11-02T15:22:52.175Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.460 34.597 1499.8052 15:22:36.79M 2015-11-02T15:22:52.375Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.460 34.597 1499.8057 15:22:37.01M 2015-11-02T15:22:52.580Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.459 34.596 1499.8049 15:22:37.21M 2015-11-02T15:22:52.780Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.458 34.595 1499.8043 15:22:37.41M 2015-11-02T15:22:52.986Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.451 34.588 1499.7949 15:22:37.61M 2015-11-02T15:22:53.210Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.451 34.589 1499.7949 15:22:37.81M 2015-11-02T15:22:53.390Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.461 34.598 1499.8063 15:22:38.04M 2015-11-02T15:22:53.595Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.463 34.600 1499.8083 15:22:38.22M 2015-11-02T15:22:53.795Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.464 34.601 1499.8114 15:22:38.42M 2015-11-02T15:22:54.000Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.466 34.603 1499.8140 15:22:38.62M 2015-11-02T15:22:54.216Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.467 34.604 1499.8158 15:22:38.82M 2015-11-02T15:22:54.405Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.468 34.604 1499.8176 15:22:39.04M 2015-11-02T15:22:54.610Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.469 34.605 1499.8176 15:22:39.24M 2015-11-02T15:22:54.815Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.468 34.605 1499.8170 15:22:39.44M 2015-11-02T15:22:55.015Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.467 34.604 1499.8157 15:22:39.64M 2015-11-02T15:22:55.221Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.466 34.603 1499.8132 15:22:39.84M 2015-11-02T15:22:55.422Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.464 34.601 1499.8108 15:22:40.05M 2015-11-02T15:22:55.625Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.462 34.599 1499.8094 15:22:40.25M 2015-11-02T15:22:55.832Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.598 1499.8082 15:22:40.45M 2015-11-02T15:22:56.030Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8071 15:22:40.65M 2015-11-02T15:22:56.235Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.594 1499.8062 15:22:40.85M 2015-11-02T15:22:56.435Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.593 1499.8063 15:22:41.07M 2015-11-02T15:22:56.640Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.591 1499.8052 15:22:41.27M 2015-11-02T15:22:56.840Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.590 1499.8032 15:22:41.47M 2015-11-02T15:22:57.045Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.452 34.588 1499.8015 15:22:41.66M 2015-11-02T15:22:57.250Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.451 34.588 1499.8000 15:22:41.86M 2015-11-02T15:22:57.450Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.451 34.590 1499.7953 15:22:42.09M 2015-11-02T15:22:57.675Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.591 1499.7953 15:22:42.28M 2015-11-02T15:22:57.860Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.452 34.591 1499.7946 15:22:42.50M 2015-11-02T15:22:58.061Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.591 1499.7932 15:22:42.68M 2015-11-02T15:22:58.265Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.591 1499.7943 15:22:42.88M 2015-11-02T15:22:58.465Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.592 1499.7963 15:22:43.10M 2015-11-02T15:22:58.671Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.593 1499.7975 15:22:43.30M 2015-11-02T15:22:58.875Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7972 15:22:43.50M 2015-11-02T15:22:59.080Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7997 15:22:43.70M 2015-11-02T15:22:59.280Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8021 15:22:43.90M 2015-11-02T15:22:59.480Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8035 15:22:44.11M 2015-11-02T15:22:59.685Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8038 15:22:44.31M 2015-11-02T15:22:59.895Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.597 1499.8051 15:22:44.51M