2015-11-02T15:17:00.120Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.459  34.596 1499.8057 15:16:44.73M
2015-11-02T15:17:00.340Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.459  34.596 1499.8057 15:16:44.92M
2015-11-02T15:17:00.525Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.460  34.597 1499.8064 15:16:45.16M
2015-11-02T15:17:00.730Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.460  34.598 1499.8066 15:16:45.34M
2015-11-02T15:17:00.930Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.460  34.598 1499.8053 15:16:45.54M
2015-11-02T15:17:01.135Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.460  34.598 1499.8052 15:16:45.74M
2015-11-02T15:17:01.340Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.457  34.595 1499.8015 15:16:45.94M
2015-11-02T15:17:01.540Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.457  34.595 1499.8015 15:16:46.16M
2015-11-02T15:17:01.745Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.457  34.595 1499.8020 15:16:46.36M
2015-11-02T15:17:01.945Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.457  34.595 1499.8031 15:16:46.56M
2015-11-02T15:17:02.150Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.457  34.595 1499.8038 15:16:46.75M
2015-11-02T15:17:02.350Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.457  34.594 1499.8031 15:16:46.95M
2015-11-02T15:17:02.555Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.457  34.594 1499.8026 15:16:47.17M
2015-11-02T15:17:02.755Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.456  34.593 1499.8019 15:16:47.37M
2015-11-02T15:17:02.965Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.456  34.594 1499.8011 15:16:47.57M
2015-11-02T15:17:03.165Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.457  34.594 1499.8020 15:16:47.77M
2015-11-02T15:17:03.365Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.457  34.595 1499.8027 15:16:47.97M
2015-11-02T15:17:03.575Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.452  34.590 1499.7981 15:16:48.19M
2015-11-02T15:17:03.775Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.451  34.588 1499.7964 15:16:48.39M
2015-11-02T15:17:03.981Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.451  34.589 1499.7965 15:16:48.58M
2015-11-02T15:17:04.180Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.452  34.590 1499.7966 15:16:48.78M
2015-11-02T15:17:04.385Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.452  34.590 1499.7975 15:16:49.00M
2015-11-02T15:17:04.585Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.453  34.591 1499.7982 15:16:49.20M
2015-11-02T15:17:04.805Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.454  34.592 1499.7987 15:16:49.40M
2015-11-02T15:17:04.990Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.455  34.593 1499.7988 15:16:49.62M
2015-11-02T15:17:05.195Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.455  34.593 1499.7994 15:16:49.80M
2015-11-02T15:17:05.400Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.456  34.592 1499.8060 15:16:50.02M
2015-11-02T15:17:05.600Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.456  34.592 1499.8060 15:16:50.22M
2015-11-02T15:17:05.805Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.456  34.592 1499.8064 15:16:50.42M
2015-11-02T15:17:06.005Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.457  34.592 1499.8065 15:16:50.61M
2015-11-02T15:17:06.210Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.457  34.593 1499.8064 15:16:50.81M
2015-11-02T15:17:06.410Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.457  34.593 1499.8064 15:16:51.03M
2015-11-02T15:17:06.618Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.457  34.593 1499.8065 15:16:51.23M
2015-11-02T15:17:06.820Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.458  34.594 1499.8076 15:16:51.43M
2015-11-02T15:17:07.025Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.458  34.594 1499.8083 15:16:51.63M
2015-11-02T15:17:07.225Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.459  34.596 1499.8085 15:16:51.83M
2015-11-02T15:17:07.430Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.461  34.597 1499.8097 15:16:52.05M
2015-11-02T15:17:07.630Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.461  34.598 1499.8102 15:16:52.25M
2015-11-02T15:17:07.835Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.461  34.598 1499.8098 15:16:52.44M
2015-11-02T15:17:08.041Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.462  34.599 1499.8103 15:16:52.64M
2015-11-02T15:17:08.240Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.462  34.599 1499.8097 15:16:52.85M
2015-11-02T15:17:08.445Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.462  34.599 1499.8093 15:16:53.06M
2015-11-02T15:17:08.650Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.462  34.599 1499.8098 15:16:53.26M
2015-11-02T15:17:08.850Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.462  34.599 1499.8092 15:16:53.46M
2015-11-02T15:17:09.055Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.462  34.599 1499.8093 15:16:53.66M
2015-11-02T15:17:09.275Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.462  34.599 1499.8102 15:16:53.86M
2015-11-02T15:17:09.461Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.455  34.592 1499.8030 15:16:54.09M
2015-11-02T15:17:09.665Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.455  34.592 1499.8029 15:16:54.28M
2015-11-02T15:17:09.865Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.454  34.590 1499.8015 15:16:54.48M
2015-11-02T15:17:10.065Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.453  34.589 1499.8009 15:16:54.67M
2015-11-02T15:17:10.270Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.452  34.589 1499.8004 15:16:54.87M
2015-11-02T15:17:10.475Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.451  34.588 1499.7996 15:16:55.09M
2015-11-02T15:17:10.675Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.450  34.586 1499.7983 15:16:55.29M
2015-11-02T15:17:10.880Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.449  34.586 1499.7972 15:16:55.49M
2015-11-02T15:17:11.080Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.455  34.592 1499.8044 15:16:55.69M
2015-11-02T15:17:11.285Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.456  34.592 1499.8051 15:16:55.89M
2015-11-02T15:17:11.497Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.456  34.592 1499.8051 15:16:56.11M
2015-11-02T15:17:11.695Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.457  34.593 1499.8052 15:16:56.31M
2015-11-02T15:17:11.897Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.457  34.593 1499.8055 15:16:56.51M
2015-11-02T15:17:12.101Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.457  34.594 1499.8051 15:16:56.70M
2015-11-02T15:17:12.301Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.458  34.594 1499.8064 15:16:56.90M
2015-11-02T15:17:12.506Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.459  34.595 1499.8077 15:16:57.12M
2015-11-02T15:17:12.706Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.454  34.591 1499.8020 15:16:57.32M
2015-11-02T15:17:12.911Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.454  34.591 1499.8011 15:16:57.52M
2015-11-02T15:17:13.116Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.454  34.591 1499.8010 15:16:57.72M
2015-11-02T15:17:13.316Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.453  34.591 1499.7998 15:16:57.92M
2015-11-02T15:17:13.521Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.453  34.590 1499.7980 15:16:58.14M
2015-11-02T15:17:13.741Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.453  34.590 1499.7972 15:16:58.33M
2015-11-02T15:17:13.926Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.453  34.590 1499.7971 15:16:58.55M
2015-11-02T15:17:14.131Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.452  34.590 1499.7966 15:16:58.73M
2015-11-02T15:17:14.331Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.452  34.589 1499.7966 15:16:58.93M
2015-11-02T15:17:14.536Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.452  34.589 1499.7975 15:16:59.15M
2015-11-02T15:17:14.741Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.452  34.589 1499.7994 15:16:59.35M
2015-11-02T15:17:14.941Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.453  34.590 1499.8005 15:16:59.55M
2015-11-02T15:17:15.146Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.455  34.592 1499.8024 15:16:59.75M
2015-11-02T15:17:15.346Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.455  34.592 1499.8021 15:16:59.95M
2015-11-02T15:17:15.551Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.454  34.591 1499.8015 15:17:00.17M
2015-11-02T15:17:15.756Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.455  34.592 1499.8016 15:17:00.37M
2015-11-02T15:17:15.956Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.456  34.592 1499.8022 15:17:00.56M
2015-11-02T15:17:16.161Z|I-OCEAN7-304-XXXX|  25.09  12.906  40.456  34.593 1499.8025 15:17:00.76M
2015-11-02T15:17:16.361Z|I-OCEAN7-304-XXXX|  25.10  12.906  40.456  34.593 1499.8026 15:17:00.96M
2015-11-02T15:17:16.566Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.456  34.593 1499.8029 15:17:01.18M
2015-11-02T15:17:16.766Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.456  34.593 1499.8027 15:17:01.38M
2015-11-02T15:17:16.971Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.456  34.593 1499.8022 15:17:01.58M
2015-11-02T15:17:17.176Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.456  34.593 1499.8022 15:17:01.78M
2015-11-02T15:17:17.376Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.457  34.594 1499.8016 15:17:02.00M
2015-11-02T15:17:17.581Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.457  34.595 1499.8029 15:17:02.20M
2015-11-02T15:17:17.781Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.458  34.596 1499.8027 15:17:02.39M
2015-11-02T15:17:17.986Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.459  34.596 1499.8041 15:17:02.59M
2015-11-02T15:17:18.211Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.460  34.598 1499.8053 15:17:02.79M
2015-11-02T15:17:18.391Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.461  34.599 1499.8073 15:17:03.03M
2015-11-02T15:17:18.596Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.462  34.600 1499.8081 15:17:03.21M
2015-11-02T15:17:18.801Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.462  34.599 1499.8077 15:17:03.41M
2015-11-02T15:17:19.002Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.461  34.599 1499.8066 15:17:03.61M
2015-11-02T15:17:19.206Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.461  34.599 1499.8055 15:17:03.81M
2015-11-02T15:17:19.406Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.461  34.599 1499.8055 15:17:04.03M
2015-11-02T15:17:19.611Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.460  34.598 1499.8052 15:17:04.22M
2015-11-02T15:17:19.816Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.460  34.598 1499.8052 15:17:04.43M
2015-11-02T15:17:20.016Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.461  34.598 1499.8060 15:17:04.63M
2015-11-02T15:17:20.221Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.461  34.598 1499.8074 15:17:04.82M
2015-11-02T15:17:20.423Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.461  34.598 1499.8077 15:17:05.04M
2015-11-02T15:17:20.626Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.460  34.597 1499.8076 15:17:05.24M
2015-11-02T15:17:20.828Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.452  34.589 1499.7986 15:17:05.44M
2015-11-02T15:17:21.031Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.451  34.588 1499.7977 15:17:05.64M
2015-11-02T15:17:21.236Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.450  34.588 1499.7972 15:17:05.84M
2015-11-02T15:17:21.436Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.450  34.587 1499.7963 15:17:06.06M
2015-11-02T15:17:21.641Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.450  34.587 1499.7957 15:17:06.26M
2015-11-02T15:17:21.846Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.449  34.586 1499.7963 15:17:06.45M
2015-11-02T15:17:22.046Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.449  34.586 1499.7968 15:17:06.66M
2015-11-02T15:17:22.251Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.449  34.585 1499.7965 15:17:06.85M
2015-11-02T15:17:22.456Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.449  34.585 1499.7972 15:17:07.07M
2015-11-02T15:17:22.671Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.449  34.585 1499.7974 15:17:07.27M
2015-11-02T15:17:22.863Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.448  34.585 1499.7968 15:17:07.49M
2015-11-02T15:17:23.063Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.449  34.585 1499.7966 15:17:07.67M
2015-11-02T15:17:23.266Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.448  34.585 1499.7947 15:17:07.87M
2015-11-02T15:17:23.466Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.449  34.586 1499.7948 15:17:08.09M
2015-11-02T15:17:23.671Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.449  34.587 1499.7944 15:17:08.28M
2015-11-02T15:17:23.876Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.449  34.587 1499.7953 15:17:08.48M
2015-11-02T15:17:24.076Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.450  34.588 1499.7952 15:17:08.68M
2015-11-02T15:17:24.281Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.450  34.587 1499.7958 15:17:08.88M
2015-11-02T15:17:24.481Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.450  34.587 1499.7950 15:17:09.10M
2015-11-02T15:17:24.691Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.449  34.586 1499.7936 15:17:09.30M
2015-11-02T15:17:24.886Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.449  34.587 1499.7938 15:17:09.50M
2015-11-02T15:17:25.091Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.449  34.587 1499.7941 15:17:09.70M
2015-11-02T15:17:25.296Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.449  34.587 1499.7946 15:17:09.90M
2015-11-02T15:17:25.501Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.449  34.587 1499.7933 15:17:10.12M
2015-11-02T15:17:25.701Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.449  34.587 1499.7930 15:17:10.32M
2015-11-02T15:17:25.906Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.448  34.586 1499.7926 15:17:10.51M
2015-11-02T15:17:26.117Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.449  34.586 1499.7941 15:17:10.71M
2015-11-02T15:17:26.314Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.450  34.587 1499.7957 15:17:10.91M
2015-11-02T15:17:26.516Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.449  34.586 1499.7965 15:17:11.13M
2015-11-02T15:17:26.716Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.449  34.586 1499.7966 15:17:11.33M
2015-11-02T15:17:26.921Z|I-OCEAN7-304-XXXX|  25.14  12.907  40.449  34.586 1499.7963 15:17:11.53M
2015-11-02T15:17:27.143Z|I-OCEAN7-304-XXXX|  25.14  12.907  40.449  34.586 1499.7959 15:17:11.73M
2015-11-02T15:17:27.321Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.449  34.586 1499.7954 15:17:11.94M
2015-11-02T15:17:27.526Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.448  34.585 1499.7946 15:17:12.14M
2015-11-02T15:17:27.731Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.449  34.586 1499.7963 15:17:12.34M
2015-11-02T15:17:27.936Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.445  34.582 1499.7917 15:17:12.54M
2015-11-02T15:17:28.143Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.444  34.581 1499.7904 15:17:12.74M
2015-11-02T15:17:28.341Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.442  34.579 1499.7893 15:17:12.94M
2015-11-02T15:17:28.546Z|I-OCEAN7-304-XXXX|  25.14  12.907  40.442  34.578 1499.7883 15:17:13.16M
2015-11-02T15:17:28.746Z|I-OCEAN7-304-XXXX|  25.11  12.907  40.441  34.578 1499.7880 15:17:13.36M
2015-11-02T15:17:28.951Z|I-OCEAN7-304-XXXX|  25.12  12.907  40.449  34.586 1499.7975 15:17:13.56M
2015-11-02T15:17:29.156Z|I-OCEAN7-304-XXXX|  25.12  12.907  40.451  34.587 1499.7987 15:17:13.76M
2015-11-02T15:17:29.356Z|I-OCEAN7-304-XXXX|  25.11  12.907  40.454  34.590 1499.8018 15:17:13.96M
2015-11-02T15:17:29.556Z|I-OCEAN7-304-XXXX|  25.12  12.907  40.443  34.580 1499.7892 15:17:14.18M
2015-11-02T15:17:29.761Z|I-OCEAN7-304-XXXX|  25.13  12.907  40.442  34.579 1499.7886 15:17:14.37M
2015-11-02T15:17:29.966Z|I-OCEAN7-304-XXXX|  25.13  12.907  40.442  34.579 1499.7888 15:17:14.57M
2015-11-02T15:17:30.171Z|I-OCEAN7-304-XXXX|  25.13  12.907  40.443  34.580 1499.7900 15:17:14.77M
2015-11-02T15:17:30.371Z|I-OCEAN7-304-XXXX|  25.09  12.907  40.444  34.580 1499.7903 15:17:14.97M
2015-11-02T15:17:30.571Z|I-OCEAN7-304-XXXX|  25.09  12.907  40.444  34.581 1499.7898 15:17:15.19M
2015-11-02T15:17:30.780Z|I-OCEAN7-304-XXXX|  25.11  12.907  40.444  34.582 1499.7902 15:17:15.39M
2015-11-02T15:17:30.982Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.445  34.583 1499.7905 15:17:15.59M
2015-11-02T15:17:31.182Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.446  34.584 1499.7919 15:17:15.79M
2015-11-02T15:17:31.386Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.443  34.581 1499.7881 15:17:16.01M
2015-11-02T15:17:31.606Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.443  34.580 1499.7871 15:17:16.21M
2015-11-02T15:17:31.791Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.442  34.581 1499.7858 15:17:16.42M
2015-11-02T15:17:31.996Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.442  34.581 1499.7856 15:17:16.61M
2015-11-02T15:17:32.201Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.443  34.581 1499.7855 15:17:16.80M
2015-11-02T15:17:32.401Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.443  34.581 1499.7843 15:17:17.02M
2015-11-02T15:17:32.607Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.449  34.587 1499.7913 15:17:17.22M
2015-11-02T15:17:32.807Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.449  34.587 1499.7913 15:17:17.42M
2015-11-02T15:17:33.015Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.447  34.586 1499.7893 15:17:17.62M
2015-11-02T15:17:33.216Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.446  34.585 1499.7891 15:17:17.82M
2015-11-02T15:17:33.416Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.445  34.585 1499.7874 15:17:18.04M
2015-11-02T15:17:33.622Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.444  34.583 1499.7864 15:17:18.23M
2015-11-02T15:17:33.821Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.443  34.581 1499.7856 15:17:18.43M
2015-11-02T15:17:34.026Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.442  34.580 1499.7845 15:17:18.63M
2015-11-02T15:17:34.227Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.441  34.579 1499.7836 15:17:18.83M
2015-11-02T15:17:34.431Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.440  34.579 1499.7827 15:17:19.05M
2015-11-02T15:17:34.637Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.440  34.578 1499.7830 15:17:19.25M
2015-11-02T15:17:34.837Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.444  34.582 1499.7880 15:17:19.45M
2015-11-02T15:17:35.041Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.445  34.584 1499.7889 15:17:19.65M
2015-11-02T15:17:35.241Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.446  34.585 1499.7908 15:17:19.85M
2015-11-02T15:17:35.446Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.447  34.585 1499.7917 15:17:20.06M
2015-11-02T15:17:35.651Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.448  34.586 1499.7920 15:17:20.27M
2015-11-02T15:17:35.857Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.449  34.587 1499.7926 15:17:20.46M
2015-11-02T15:17:36.072Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.446  34.585 1499.7906 15:17:20.66M
2015-11-02T15:17:36.262Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.448  34.586 1499.7922 15:17:20.88M
2015-11-02T15:17:36.467Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.449  34.587 1499.7936 15:17:21.08M
2015-11-02T15:17:36.667Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.444  34.582 1499.7892 15:17:21.28M
2015-11-02T15:17:36.867Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.444  34.582 1499.7880 15:17:21.48M
2015-11-02T15:17:37.072Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.442  34.580 1499.7870 15:17:21.68M
2015-11-02T15:17:37.272Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.441  34.579 1499.7845 15:17:21.88M
2015-11-02T15:17:37.477Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.439  34.578 1499.7826 15:17:22.09M
2015-11-02T15:17:37.682Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.438  34.577 1499.7817 15:17:22.30M
2015-11-02T15:17:37.883Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.439  34.577 1499.7820 15:17:22.49M
2015-11-02T15:17:38.087Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.447  34.584 1499.7916 15:17:22.69M
2015-11-02T15:17:38.292Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.447  34.585 1499.7916 15:17:22.89M
2015-11-02T15:17:38.497Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.448  34.586 1499.7927 15:17:23.11M
2015-11-02T15:17:38.697Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.447  34.585 1499.7920 15:17:23.31M
2015-11-02T15:17:38.897Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.447  34.584 1499.7922 15:17:23.51M
2015-11-02T15:17:39.102Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.438  34.576 1499.7830 15:17:23.71M
2015-11-02T15:17:39.307Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.438  34.576 1499.7831 15:17:23.91M
2015-11-02T15:17:39.507Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.439  34.576 1499.7834 15:17:24.13M
2015-11-02T15:17:39.712Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.439  34.577 1499.7822 15:17:24.32M
2015-11-02T15:17:39.917Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.439  34.577 1499.7830 15:17:24.52M
2015-11-02T15:17:40.117Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.440  34.578 1499.7825 15:17:24.73M
2015-11-02T15:17:40.317Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.440  34.578 1499.7839 15:17:24.92M
2015-11-02T15:17:40.542Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.441  34.578 1499.7852 15:17:25.14M
2015-11-02T15:17:40.732Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.442  34.580 1499.7860 15:17:25.36M
2015-11-02T15:17:40.932Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.443  34.580 1499.7869 15:17:25.54M
2015-11-02T15:17:41.132Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.443  34.581 1499.7876 15:17:25.74M
2015-11-02T15:17:41.337Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.444  34.581 1499.7889 15:17:25.94M
2015-11-02T15:17:41.537Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.444  34.581 1499.7882 15:17:26.16M
2015-11-02T15:17:41.742Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.445  34.582 1499.7893 15:17:26.36M
2015-11-02T15:17:41.947Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.446  34.584 1499.7894 15:17:26.55M
2015-11-02T15:17:42.147Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.446  34.584 1499.7891 15:17:26.75M
2015-11-02T15:17:42.352Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.446  34.585 1499.7882 15:17:26.95M
2015-11-02T15:17:42.552Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.446  34.584 1499.7877 15:17:27.17M
2015-11-02T15:17:42.757Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.445  34.584 1499.7872 15:17:27.37M
2015-11-02T15:17:42.957Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.444  34.583 1499.7858 15:17:27.57M
2015-11-02T15:17:43.162Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.443  34.582 1499.7844 15:17:27.76M
2015-11-02T15:17:43.367Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.446  34.585 1499.7871 15:17:27.97M
2015-11-02T15:17:43.567Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.445  34.584 1499.7867 15:17:28.18M
2015-11-02T15:17:43.772Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.446  34.584 1499.7877 15:17:28.38M
2015-11-02T15:17:43.977Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.446  34.585 1499.7887 15:17:28.58M
2015-11-02T15:17:44.177Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.445  34.583 1499.7871 15:17:28.78M
2015-11-02T15:17:44.385Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.444  34.583 1499.7852 15:17:29.00M
2015-11-02T15:17:44.583Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.443  34.583 1499.7836 15:17:29.20M
2015-11-02T15:17:44.787Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.443  34.582 1499.7834 15:17:29.40M
2015-11-02T15:17:45.007Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.442  34.581 1499.7823 15:17:29.60M
2015-11-02T15:17:45.192Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.444  34.584 1499.7856 15:17:29.81M
2015-11-02T15:17:45.397Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.445  34.584 1499.7866 15:17:30.02M
2015-11-02T15:17:45.597Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.442  34.582 1499.7833 15:17:30.22M
2015-11-02T15:17:45.802Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.442  34.581 1499.7833 15:17:30.41M
2015-11-02T15:17:46.007Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.441  34.580 1499.7828 15:17:30.61M
2015-11-02T15:17:46.207Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.441  34.580 1499.7825 15:17:30.81M
2015-11-02T15:17:46.412Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.440  34.580 1499.7822 15:17:31.03M
2015-11-02T15:17:46.612Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.440  34.579 1499.7825 15:17:31.23M
2015-11-02T15:17:46.817Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.439  34.579 1499.7810 15:17:31.43M
2015-11-02T15:17:47.022Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.439  34.579 1499.7813 15:17:31.63M
2015-11-02T15:17:47.225Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.439  34.579 1499.7819 15:17:31.83M
2015-11-02T15:17:47.428Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.440  34.579 1499.7828 15:17:32.05M
2015-11-02T15:17:47.632Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.440  34.579 1499.7828 15:17:32.25M
2015-11-02T15:17:47.832Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.440  34.579 1499.7833 15:17:32.44M
2015-11-02T15:17:48.037Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.444  34.583 1499.7881 15:17:32.64M
2015-11-02T15:17:48.237Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.444  34.583 1499.7887 15:17:32.84M
2015-11-02T15:17:48.442Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.446  34.584 1499.7904 15:17:33.06M
2015-11-02T15:17:48.647Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.445  34.583 1499.7905 15:17:33.26M
2015-11-02T15:17:48.853Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.444  34.582 1499.7889 15:17:33.46M
2015-11-02T15:17:49.052Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.443  34.581 1499.7881 15:17:33.66M
2015-11-02T15:17:49.252Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.443  34.581 1499.7870 15:17:33.86M
2015-11-02T15:17:49.472Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.442  34.579 1499.7865 15:17:34.08M
2015-11-02T15:17:49.662Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.440  34.578 1499.7859 15:17:34.29M
2015-11-02T15:17:49.862Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.439  34.577 1499.7853 15:17:34.48M
2015-11-02T15:17:50.067Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.440  34.577 1499.7856 15:17:34.67M
2015-11-02T15:17:50.267Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.440  34.578 1499.7848 15:17:34.87M
2015-11-02T15:17:50.472Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.441  34.579 1499.7860 15:17:35.09M
2015-11-02T15:17:50.677Z|I-OCEAN7-304-XXXX|  25.11  12.907  40.442  34.580 1499.7874 15:17:35.29M
2015-11-02T15:17:50.877Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.443  34.580 1499.7874 15:17:35.49M
2015-11-02T15:17:51.082Z|I-OCEAN7-304-XXXX|  25.11  12.907  40.449  34.586 1499.7946 15:17:35.69M
2015-11-02T15:17:51.282Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.449  34.586 1499.7957 15:17:35.89M
2015-11-02T15:17:51.487Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.450  34.587 1499.7960 15:17:36.10M
2015-11-02T15:17:51.687Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.449  34.586 1499.7952 15:17:36.30M
2015-11-02T15:17:51.892Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.449  34.586 1499.7943 15:17:36.50M
2015-11-02T15:17:52.092Z|I-OCEAN7-304-XXXX|  25.08  12.906  40.448  34.586 1499.7932 15:17:36.70M
2015-11-02T15:17:52.297Z|I-OCEAN7-304-XXXX|  25.09  12.906  40.449  34.586 1499.7936 15:17:36.90M
2015-11-02T15:17:52.503Z|I-OCEAN7-304-XXXX|  25.09  12.906  40.450  34.588 1499.7946 15:17:37.12M
2015-11-02T15:17:52.707Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.450  34.588 1499.7946 15:17:37.32M
2015-11-02T15:17:52.908Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.450  34.588 1499.7935 15:17:37.52M
2015-11-02T15:17:53.112Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.450  34.588 1499.7931 15:17:37.72M
2015-11-02T15:17:53.312Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.449  34.587 1499.7927 15:17:37.92M
2015-11-02T15:17:53.517Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.448  34.587 1499.7911 15:17:38.13M
2015-11-02T15:17:53.722Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.447  34.586 1499.7894 15:17:38.33M
2015-11-02T15:17:53.937Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.447  34.585 1499.7887 15:17:38.54M
2015-11-02T15:17:54.127Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.446  34.585 1499.7878 15:17:38.75M
2015-11-02T15:17:54.332Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.446  34.585 1499.7882 15:17:38.93M
2015-11-02T15:17:54.532Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.439  34.578 1499.7788 15:17:39.15M
2015-11-02T15:17:54.732Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.438  34.577 1499.7783 15:17:39.35M
2015-11-02T15:17:54.937Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.444  34.583 1499.7858 15:17:39.55M
2015-11-02T15:17:55.142Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.445  34.583 1499.7869 15:17:39.75M
2015-11-02T15:17:55.347Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.446  34.584 1499.7881 15:17:39.95M
2015-11-02T15:17:55.547Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.444  34.582 1499.7858 15:17:40.17M
2015-11-02T15:17:55.752Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.443  34.582 1499.7850 15:17:40.36M
2015-11-02T15:17:55.952Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.442  34.581 1499.7843 15:17:40.56M
2015-11-02T15:17:56.157Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.441  34.580 1499.7826 15:17:40.76M
2015-11-02T15:17:56.358Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.439  34.578 1499.7815 15:17:40.96M
2015-11-02T15:17:56.562Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.438  34.577 1499.7809 15:17:41.18M
2015-11-02T15:17:56.767Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.443  34.582 1499.7866 15:17:41.38M
2015-11-02T15:17:56.974Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.444  34.583 1499.7872 15:17:41.58M
2015-11-02T15:17:57.172Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.445  34.584 1499.7885 15:17:41.78M
2015-11-02T15:17:57.373Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.445  34.584 1499.7883 15:17:42.98M
2015-11-02T15:17:57.577Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.445  34.584 1499.7886 15:17:42.19M
2015-11-02T15:17:57.785Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.446  34.584 1499.7887 15:17:42.39M
2015-11-02T15:17:57.984Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.446  34.585 1499.7881 15:17:42.59M
2015-11-02T15:17:58.187Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.446  34.585 1499.7878 15:17:42.79M
2015-11-02T15:17:58.407Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.445  34.584 1499.7875 15:17:43.01M
2015-11-02T15:17:58.592Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.444  34.583 1499.7865 15:17:43.23M
2015-11-02T15:17:58.792Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.443  34.582 1499.7858 15:17:43.41M
2015-11-02T15:17:58.997Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.441  34.580 1499.7845 15:17:43.61M
2015-11-02T15:17:59.209Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.440  34.578 1499.7834 15:17:43.81M
2015-11-02T15:17:59.407Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.439  34.577 1499.7827 15:17:44.03M
2015-11-02T15:17:59.607Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.442  34.580 1499.7864 15:17:44.23M
2015-11-02T15:17:59.813Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.443  34.581 1499.7880 15:17:44.43M