2015-11-02T15:14:00.032Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.458  34.596 1499.8055 15:13:44.63M
2015-11-02T15:14:00.237Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.458  34.596 1499.8059 15:13:44.83M
2015-11-02T15:14:00.442Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.458  34.595 1499.8048 15:13:45.05M
2015-11-02T15:14:00.642Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.458  34.595 1499.8044 15:13:45.25M
2015-11-02T15:14:00.847Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.458  34.595 1499.8040 15:13:45.45M
2015-11-02T15:14:01.047Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.453  34.591 1499.7983 15:13:45.65M
2015-11-02T15:14:01.252Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.454  34.592 1499.7991 15:13:45.85M
2015-11-02T15:14:01.452Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.454  34.592 1499.7990 15:13:46.06M
2015-11-02T15:14:01.677Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.453  34.591 1499.7975 15:13:46.26M
2015-11-02T15:14:01.862Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.452  34.590 1499.7953 15:13:46.48M
2015-11-02T15:14:02.062Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.452  34.590 1499.7955 15:13:46.66M
2015-11-02T15:14:02.267Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.448  34.587 1499.7900 15:13:46.86M
2015-11-02T15:14:02.472Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.447  34.586 1499.7898 15:13:47.08M
2015-11-02T15:14:02.672Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.450  34.589 1499.7919 15:13:47.28M
2015-11-02T15:14:02.872Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.450  34.589 1499.7928 15:13:47.48M
2015-11-02T15:14:03.077Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.451  34.590 1499.7941 15:13:47.68M
2015-11-02T15:14:03.282Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.452  34.591 1499.7948 15:13:47.88M
2015-11-02T15:14:03.488Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.453  34.592 1499.7949 15:13:48.09M
2015-11-02T15:14:03.688Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.454  34.593 1499.7963 15:13:48.29M
2015-11-02T15:14:03.888Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.455  34.593 1499.7976 15:13:48.49M
2015-11-02T15:14:04.092Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.456  34.594 1499.7993 15:13:48.69M
2015-11-02T15:14:04.299Z|I-OCEAN7-304-XXXX|  25.09  12.905  40.456  34.594 1499.7991 15:13:48.89M
2015-11-02T15:14:04.499Z|I-OCEAN7-304-XXXX|  25.09  12.905  40.456  34.594 1499.7986 15:13:49.11M
2015-11-02T15:14:04.702Z|I-OCEAN7-304-XXXX|  25.09  12.905  40.456  34.594 1499.7994 15:13:49.31M
2015-11-02T15:14:04.902Z|I-OCEAN7-304-XXXX|  25.09  12.905  40.456  34.594 1499.7999 15:13:49.51M
2015-11-02T15:14:05.107Z|I-OCEAN7-304-XXXX|  25.09  12.905  40.457  34.595 1499.8002 15:13:49.71M
2015-11-02T15:14:05.312Z|I-OCEAN7-304-XXXX|  25.09  12.905  40.457  34.595 1499.8005 15:13:49.90M
2015-11-02T15:14:05.512Z|I-OCEAN7-304-XXXX|  25.08  12.905  40.457  34.595 1499.8014 15:13:50.12M
2015-11-02T15:14:05.718Z|I-OCEAN7-304-XXXX|  25.08  12.906  40.457  34.594 1499.8021 15:13:50.32M
2015-11-02T15:14:05.922Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.457  34.594 1499.8025 15:13:50.52M
2015-11-02T15:14:06.143Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.457  34.594 1499.8024 15:13:50.72M
2015-11-02T15:14:06.322Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.457  34.594 1499.8032 15:13:50.94M
2015-11-02T15:14:06.528Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.457  34.594 1499.8043 15:13:51.14M
2015-11-02T15:14:06.733Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.458  34.594 1499.8047 15:13:51.34M
2015-11-02T15:14:06.938Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.458  34.594 1499.8048 15:13:51.54M
2015-11-02T15:14:07.138Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.458  34.595 1499.8051 15:13:51.74M
2015-11-02T15:14:07.342Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.459  34.596 1499.8058 15:13:51.94M
2015-11-02T15:14:07.543Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.458  34.595 1499.8053 15:13:52.15M
2015-11-02T15:14:07.748Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.459  34.595 1499.8065 15:13:52.35M
2015-11-02T15:14:07.948Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.459  34.595 1499.8068 15:13:52.55M
2015-11-02T15:14:08.153Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.453  34.590 1499.7999 15:13:52.75M
2015-11-02T15:14:08.358Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.452  34.589 1499.7996 15:13:52.95M
2015-11-02T15:14:08.558Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.452  34.590 1499.7997 15:13:53.17M
2015-11-02T15:14:08.763Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.453  34.590 1499.7998 15:13:53.37M
2015-11-02T15:14:08.968Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.454  34.591 1499.8008 15:13:53.57M
2015-11-02T15:14:09.168Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.453  34.591 1499.8002 15:13:53.77M
2015-11-02T15:14:09.373Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.453  34.591 1499.7997 15:13:53.97M
2015-11-02T15:14:09.579Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.452  34.590 1499.7977 15:13:54.19M
2015-11-02T15:14:09.779Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.452  34.590 1499.7975 15:13:54.38M
2015-11-02T15:14:09.983Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.452  34.590 1499.7982 15:13:54.58M
2015-11-02T15:14:10.188Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.451  34.589 1499.7975 15:13:54.78M
2015-11-02T15:14:10.388Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.454  34.592 1499.7997 15:13:55.00M
2015-11-02T15:14:10.608Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.455  34.592 1499.8005 15:13:55.20M
2015-11-02T15:14:10.793Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.455  34.593 1499.7999 15:13:55.41M
2015-11-02T15:14:10.998Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.454  34.592 1499.7994 15:13:55.59M
2015-11-02T15:14:11.203Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.453  34.592 1499.7982 15:13:55.80M
2015-11-02T15:14:11.403Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.453  34.591 1499.7983 15:13:56.02M
2015-11-02T15:14:11.608Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.455  34.593 1499.7996 15:13:56.21M
2015-11-02T15:14:11.808Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.454  34.592 1499.7982 15:13:56.41M
2015-11-02T15:14:12.013Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.454  34.591 1499.7980 15:13:56.61M
2015-11-02T15:14:12.213Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.453  34.591 1499.7976 15:13:56.81M
2015-11-02T15:14:12.419Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.461  34.598 1499.8060 15:13:57.03M
2015-11-02T15:14:12.623Z|I-OCEAN7-304-XXXX|  25.06  12.905  40.461  34.599 1499.8054 15:13:57.23M
2015-11-02T15:14:12.823Z|I-OCEAN7-304-XXXX|  25.09  12.905  40.461  34.598 1499.8047 15:13:57.43M
2015-11-02T15:14:13.028Z|I-OCEAN7-304-XXXX|  25.08  12.905  40.460  34.598 1499.8022 15:13:57.63M
2015-11-02T15:14:13.228Z|I-OCEAN7-304-XXXX|  25.06  12.905  40.459  34.597 1499.8010 15:13:57.82M
2015-11-02T15:14:13.433Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.458  34.597 1499.8016 15:13:58.05M
2015-11-02T15:14:13.633Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.456  34.594 1499.7991 15:13:58.24M
2015-11-02T15:14:13.838Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.456  34.594 1499.7996 15:13:58.44M
2015-11-02T15:14:14.043Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.456  34.593 1499.7997 15:13:58.64M
2015-11-02T15:14:14.243Z|I-OCEAN7-304-XXXX|  25.07  12.905  40.455  34.593 1499.7988 15:13:58.84M
2015-11-02T15:14:14.448Z|I-OCEAN7-304-XXXX|  25.07  12.905  40.456  34.594 1499.7990 15:13:59.06M
2015-11-02T15:14:14.653Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.457  34.595 1499.8011 15:13:59.26M
2015-11-02T15:14:14.853Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.458  34.595 1499.8016 15:13:59.46M
2015-11-02T15:14:15.073Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.450  34.588 1499.7925 15:13:59.66M
2015-11-02T15:14:15.259Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.450  34.588 1499.7935 15:13:59.87M
2015-11-02T15:14:15.463Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.451  34.589 1499.7947 15:14:00.07M
2015-11-02T15:14:15.668Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.452  34.589 1499.7952 15:14:00.27M
2015-11-02T15:14:15.879Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.452  34.590 1499.7963 15:14:00.47M
2015-11-02T15:14:16.073Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.452  34.590 1499.7961 15:14:00.67M
2015-11-02T15:14:16.278Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.452  34.590 1499.7954 15:14:00.87M
2015-11-02T15:14:16.473Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.453  34.591 1499.7961 15:14:01.09M
2015-11-02T15:14:16.683Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.453  34.592 1499.7970 15:14:01.29M
2015-11-02T15:14:16.883Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.458  34.596 1499.8013 15:14:01.49M
2015-11-02T15:14:17.088Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.460  34.598 1499.8038 15:14:01.69M
2015-11-02T15:14:17.293Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.460  34.598 1499.8032 15:14:01.89M
2015-11-02T15:14:17.493Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.459  34.597 1499.8025 15:14:02.11M
2015-11-02T15:14:17.699Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.458  34.597 1499.8014 15:14:02.30M
2015-11-02T15:14:17.899Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.457  34.596 1499.8000 15:14:02.50M
2015-11-02T15:14:18.103Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.456  34.595 1499.7971 15:14:02.70M
2015-11-02T15:14:18.303Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.455  34.594 1499.7960 15:14:02.90M
2015-11-02T15:14:18.508Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.453  34.593 1499.7947 15:14:03.12M
2015-11-02T15:14:18.725Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.453  34.593 1499.7942 15:14:03.31M
2015-11-02T15:14:18.913Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.453  34.592 1499.7949 15:14:03.52M
2015-11-02T15:14:19.118Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.453  34.592 1499.7955 15:14:03.71M
2015-11-02T15:14:19.318Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.453  34.592 1499.7955 15:14:03.91M
2015-11-02T15:14:19.543Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.453  34.592 1499.7950 15:14:04.13M
2015-11-02T15:14:19.728Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.452  34.592 1499.7939 15:14:04.35M
2015-11-02T15:14:19.928Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.452  34.591 1499.7936 15:14:04.53M
2015-11-02T15:14:20.133Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.452  34.591 1499.7939 15:14:04.73M
2015-11-02T15:14:20.339Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.452  34.591 1499.7938 15:14:04.93M
2015-11-02T15:14:20.533Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.452  34.591 1499.7943 15:14:05.15M
2015-11-02T15:14:20.743Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.452  34.590 1499.7957 15:14:05.34M
2015-11-02T15:14:20.943Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.452  34.590 1499.7968 15:14:05.55M
2015-11-02T15:14:21.165Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.453  34.591 1499.7983 15:14:05.74M
2015-11-02T15:14:21.348Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.454  34.591 1499.7983 15:14:05.94M
2015-11-02T15:14:21.553Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.455  34.592 1499.8002 15:14:06.16M
2015-11-02T15:14:21.758Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.456  34.593 1499.8018 15:14:06.36M
2015-11-02T15:14:21.963Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.457  34.594 1499.8024 15:14:06.56M
2015-11-02T15:14:22.163Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.458  34.595 1499.8029 15:14:06.76M
2015-11-02T15:14:22.368Z|I-OCEAN7-304-XXXX|  25.07  12.906  40.462  34.599 1499.8070 15:14:06.96M
2015-11-02T15:14:22.568Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.463  34.600 1499.8085 15:14:07.18M
2015-11-02T15:14:22.773Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.462  34.599 1499.8081 15:14:07.38M
2015-11-02T15:14:22.973Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.461  34.599 1499.8075 15:14:07.58M
2015-11-02T15:14:23.179Z|I-OCEAN7-304-XXXX|  25.09  12.906  40.461  34.598 1499.8066 15:14:07.78M
2015-11-02T15:14:23.379Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.461  34.598 1499.8068 15:14:07.97M
2015-11-02T15:14:23.583Z|I-OCEAN7-304-XXXX|  25.10  12.906  40.461  34.598 1499.8065 15:14:08.19M
2015-11-02T15:14:23.788Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.460  34.598 1499.8058 15:14:08.39M
2015-11-02T15:14:24.008Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.461  34.598 1499.8053 15:14:08.59M
2015-11-02T15:14:24.193Z|I-OCEAN7-304-XXXX|  25.10  12.906  40.461  34.598 1499.8064 15:14:08.81M
2015-11-02T15:14:24.398Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.461  34.598 1499.8068 15:14:09.01M
2015-11-02T15:14:24.603Z|I-OCEAN7-304-XXXX|  25.09  12.906  40.460  34.598 1499.8059 15:14:09.21M
2015-11-02T15:14:24.803Z|I-OCEAN7-304-XXXX|  25.07  12.906  40.460  34.597 1499.8041 15:14:09.41M
2015-11-02T15:14:25.003Z|I-OCEAN7-304-XXXX|  25.04  12.906  40.459  34.597 1499.8035 15:14:09.61M
2015-11-02T15:14:25.208Z|I-OCEAN7-304-XXXX|  25.07  12.906  40.459  34.596 1499.8031 15:14:09.81M
2015-11-02T15:14:25.413Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.458  34.596 1499.8030 15:14:10.03M
2015-11-02T15:14:25.613Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.459  34.596 1499.8037 15:14:10.22M
2015-11-02T15:14:25.821Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.460  34.597 1499.8051 15:14:10.42M
2015-11-02T15:14:26.023Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.456  34.593 1499.8014 15:14:10.62M
2015-11-02T15:14:26.223Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.461  34.598 1499.8073 15:14:10.82M
2015-11-02T15:14:26.429Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.462  34.599 1499.8076 15:14:11.04M
2015-11-02T15:14:26.628Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.461  34.599 1499.8074 15:14:11.24M
2015-11-02T15:14:26.856Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.461  34.599 1499.8075 15:14:11.44M
2015-11-02T15:14:27.033Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.461  34.599 1499.8071 15:14:11.63M
2015-11-02T15:14:27.238Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.461  34.599 1499.8060 15:14:11.83M
2015-11-02T15:14:27.443Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.462  34.600 1499.8070 15:14:12.05M
2015-11-02T15:14:27.643Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.462  34.600 1499.8069 15:14:12.25M
2015-11-02T15:14:27.848Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.460  34.598 1499.8055 15:14:12.45M
2015-11-02T15:14:28.049Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.459  34.597 1499.8033 15:14:12.65M
2015-11-02T15:14:28.253Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.455  34.593 1499.7990 15:14:12.85M
2015-11-02T15:14:28.474Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.455  34.594 1499.8002 15:14:13.07M
2015-11-02T15:14:28.658Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.456  34.594 1499.8005 15:14:13.28M
2015-11-02T15:14:28.864Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.455  34.594 1499.8002 15:14:13.46M
2015-11-02T15:14:29.063Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.455  34.593 1499.7991 15:14:13.66M
2015-11-02T15:14:29.269Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.455  34.594 1499.7991 15:14:13.86M
2015-11-02T15:14:29.473Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.456  34.595 1499.7994 15:14:14.08M
2015-11-02T15:14:29.673Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.457  34.596 1499.8002 15:14:14.28M
2015-11-02T15:14:29.879Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.458  34.597 1499.8003 15:14:14.48M
2015-11-02T15:14:30.079Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.458  34.597 1499.8004 15:14:14.68M
2015-11-02T15:14:30.289Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.458  34.597 1499.8004 15:14:14.88M
2015-11-02T15:14:30.489Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.459  34.598 1499.7999 15:14:15.10M
2015-11-02T15:14:30.694Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.459  34.599 1499.8008 15:14:15.30M
2015-11-02T15:14:30.894Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.457  34.596 1499.7980 15:14:15.50M
2015-11-02T15:14:31.099Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.456  34.595 1499.7983 15:14:15.70M
2015-11-02T15:14:31.299Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.455  34.594 1499.7975 15:14:15.90M
2015-11-02T15:14:31.499Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.453  34.592 1499.7965 15:14:16.11M
2015-11-02T15:14:31.704Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.452  34.591 1499.7953 15:14:16.31M
2015-11-02T15:14:31.909Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.451  34.590 1499.7943 15:14:16.51M
2015-11-02T15:14:32.114Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.451  34.590 1499.7938 15:14:16.71M
2015-11-02T15:14:32.314Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.448  34.587 1499.7902 15:14:16.91M
2015-11-02T15:14:32.519Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.448  34.587 1499.7899 15:14:17.13M
2015-11-02T15:14:32.719Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.448  34.587 1499.7909 15:14:17.33M
2015-11-02T15:14:32.944Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.450  34.588 1499.7928 15:14:17.53M
2015-11-02T15:14:33.129Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.452  34.590 1499.7959 15:14:17.74M
2015-11-02T15:14:33.329Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.452  34.591 1499.7959 15:14:17.92M
2015-11-02T15:14:33.534Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.453  34.591 1499.7974 15:14:18.14M
2015-11-02T15:14:33.784Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.451  34.589 1499.7950 15:14:18.34M
2015-11-02T15:14:33.939Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.457  34.595 1499.8031 15:14:18.59M
2015-11-02T15:14:34.144Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.458  34.596 1499.8038 15:14:18.74M
2015-11-02T15:14:34.344Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.460  34.597 1499.8038 15:14:18.94M
2015-11-02T15:14:34.549Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.458  34.597 1499.8016 15:14:19.16M
2015-11-02T15:14:34.754Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.458  34.597 1499.8015 15:14:19.36M
2015-11-02T15:14:34.954Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.458  34.597 1499.8009 15:14:19.56M
2015-11-02T15:14:35.159Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.458  34.597 1499.7998 15:14:19.75M
2015-11-02T15:14:35.359Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.457  34.596 1499.8000 15:14:19.95M
2015-11-02T15:14:35.564Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.456  34.595 1499.7988 15:14:20.17M
2015-11-02T15:14:35.769Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.456  34.594 1499.7988 15:14:20.37M
2015-11-02T15:14:35.969Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.454  34.593 1499.7970 15:14:20.57M
2015-11-02T15:14:36.169Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.454  34.593 1499.7975 15:14:20.77M
2015-11-02T15:14:36.379Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.455  34.593 1499.7986 15:14:20.97M
2015-11-02T15:14:36.579Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.456  34.594 1499.7988 15:14:21.19M
2015-11-02T15:14:36.779Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.457  34.595 1499.7994 15:14:21.39M
2015-11-02T15:14:36.984Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.457  34.596 1499.7997 15:14:21.59M
2015-11-02T15:14:37.189Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.457  34.596 1499.8003 15:14:21.79M
2015-11-02T15:14:37.404Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.458  34.597 1499.8013 15:14:22.00M
2015-11-02T15:14:37.594Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.453  34.592 1499.7964 15:14:22.22M
2015-11-02T15:14:37.799Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.453  34.592 1499.7958 15:14:22.40M
2015-11-02T15:14:37.999Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.452  34.590 1499.7941 15:14:22.60M
2015-11-02T15:14:38.204Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.452  34.591 1499.7952 15:14:22.80M
2015-11-02T15:14:38.404Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.454  34.592 1499.7966 15:14:23.02M
2015-11-02T15:14:38.609Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.454  34.593 1499.7974 15:14:23.22M
2015-11-02T15:14:38.860Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.454  34.592 1499.7965 15:14:23.42M
2015-11-02T15:14:39.014Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.453  34.592 1499.7966 15:14:23.66M
2015-11-02T15:14:39.218Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.453  34.592 1499.7950 15:14:23.82M
2015-11-02T15:14:39.419Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.452  34.591 1499.7936 15:14:24.03M
2015-11-02T15:14:39.624Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.450  34.590 1499.7919 15:14:24.23M
2015-11-02T15:14:39.824Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.456  34.594 1499.7982 15:14:24.43M
2015-11-02T15:14:40.029Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.455  34.594 1499.7972 15:14:24.63M
2015-11-02T15:14:40.229Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.454  34.593 1499.7971 15:14:24.83M
2015-11-02T15:14:40.434Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.453  34.592 1499.7958 15:14:25.05M
2015-11-02T15:14:40.639Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.450  34.589 1499.7926 15:14:25.25M
2015-11-02T15:14:40.844Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.449  34.588 1499.7917 15:14:25.45M
2015-11-02T15:14:41.044Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.453  34.591 1499.7957 15:14:25.65M
2015-11-02T15:14:41.249Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.453  34.590 1499.8013 15:14:25.85M
2015-11-02T15:14:41.453Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.462  34.598 1499.8118 15:14:26.06M
2015-11-02T15:14:41.658Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.463  34.599 1499.8123 15:14:26.26M
2015-11-02T15:14:41.874Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.462  34.599 1499.8120 15:14:26.46M
2015-11-02T15:14:42.059Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.462  34.598 1499.8123 15:14:26.68M
2015-11-02T15:14:42.264Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.462  34.598 1499.8119 15:14:26.86M
2015-11-02T15:14:42.464Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.453  34.589 1499.8010 15:14:27.08M
2015-11-02T15:14:42.669Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.451  34.588 1499.7999 15:14:27.28M
2015-11-02T15:14:42.869Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.451  34.587 1499.7987 15:14:27.48M
2015-11-02T15:14:43.074Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.450  34.586 1499.7970 15:14:27.67M
2015-11-02T15:14:43.279Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.449  34.586 1499.7968 15:14:27.87M
2015-11-02T15:14:43.479Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.449  34.586 1499.7955 15:14:28.09M
2015-11-02T15:14:43.684Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.450  34.587 1499.7959 15:14:28.29M
2015-11-02T15:14:43.934Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.450  34.587 1499.7955 15:14:28.49M
2015-11-02T15:14:44.089Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.451  34.588 1499.7964 15:14:28.73M
2015-11-02T15:14:44.294Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.452  34.589 1499.7968 15:14:28.89M
2015-11-02T15:14:44.494Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.452  34.590 1499.7968 15:14:29.11M
2015-11-02T15:14:44.699Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.452  34.590 1499.7968 15:14:29.31M
2015-11-02T15:14:44.904Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.452  34.590 1499.7970 15:14:29.50M
2015-11-02T15:14:45.105Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.453  34.591 1499.7976 15:14:29.70M
2015-11-02T15:14:45.309Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.453  34.591 1499.7982 15:14:29.90M
2015-11-02T15:14:45.509Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.454  34.592 1499.7999 15:14:30.12M
2015-11-02T15:14:45.714Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.455  34.593 1499.8013 15:14:30.32M
2015-11-02T15:14:45.919Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.453  34.590 1499.7986 15:14:30.52M
2015-11-02T15:14:46.119Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.453  34.591 1499.7990 15:14:30.72M
2015-11-02T15:14:46.339Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.455  34.593 1499.7999 15:14:30.92M
2015-11-02T15:14:46.529Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.456  34.593 1499.8013 15:14:31.15M
2015-11-02T15:14:46.729Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.456  34.593 1499.8021 15:14:31.34M
2015-11-02T15:14:46.934Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.456  34.593 1499.8022 15:14:31.53M
2015-11-02T15:14:47.134Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.456  34.593 1499.8014 15:14:31.74M
2015-11-02T15:14:47.339Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.455  34.593 1499.8016 15:14:31.93M
2015-11-02T15:14:47.544Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.452  34.590 1499.7979 15:14:32.15M
2015-11-02T15:14:47.744Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.452  34.589 1499.7968 15:14:32.35M
2015-11-02T15:14:47.950Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.450  34.588 1499.7948 15:14:32.55M
2015-11-02T15:14:48.150Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.449  34.587 1499.7941 15:14:32.75M
2015-11-02T15:14:48.349Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.449  34.587 1499.7932 15:14:32.95M
2015-11-02T15:14:48.554Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.449  34.587 1499.7930 15:14:33.17M
2015-11-02T15:14:48.759Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.448  34.587 1499.7914 15:14:33.37M
2015-11-02T15:14:49.009Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.448  34.586 1499.7909 15:14:33.56M
2015-11-02T15:14:49.164Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.449  34.587 1499.7916 15:14:33.81M
2015-11-02T15:14:49.369Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.450  34.587 1499.7933 15:14:33.96M
2015-11-02T15:14:49.569Z|I-OCEAN7-304-XXXX|  25.08  12.906  40.451  34.589 1499.7942 15:14:34.18M
2015-11-02T15:14:49.774Z|I-OCEAN7-304-XXXX|  25.08  12.905  40.452  34.590 1499.7950 15:14:34.38M
2015-11-02T15:14:49.979Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.453  34.591 1499.7966 15:14:34.58M
2015-11-02T15:14:50.180Z|I-OCEAN7-304-XXXX|  25.08  12.905  40.454  34.592 1499.7970 15:14:34.78M
2015-11-02T15:14:50.382Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.455  34.593 1499.7982 15:14:35.00M
2015-11-02T15:14:50.584Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.455  34.593 1499.7986 15:14:35.20M
2015-11-02T15:14:50.810Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.456  34.594 1499.8003 15:14:35.39M
2015-11-02T15:14:50.994Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.457  34.595 1499.8000 15:14:35.61M
2015-11-02T15:14:51.194Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.458  34.596 1499.8007 15:14:35.79M
2015-11-02T15:14:51.399Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.455  34.593 1499.7980 15:14:36.01M
2015-11-02T15:14:51.604Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.454  34.592 1499.7974 15:14:36.21M
2015-11-02T15:14:51.804Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.450  34.588 1499.7941 15:14:36.41M
2015-11-02T15:14:52.010Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.450  34.588 1499.7939 15:14:36.61M
2015-11-02T15:14:52.209Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.451  34.589 1499.7948 15:14:36.81M
2015-11-02T15:14:52.414Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.451  34.589 1499.7954 15:14:37.03M
2015-11-02T15:14:52.614Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.451  34.589 1499.7959 15:14:37.23M
2015-11-02T15:14:52.820Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.451  34.589 1499.7972 15:14:37.42M
2015-11-02T15:14:53.025Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.452  34.590 1499.7986 15:14:37.62M
2015-11-02T15:14:53.225Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.453  34.590 1499.7997 15:14:37.82M
2015-11-02T15:14:53.430Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.454  34.591 1499.7994 15:14:38.04M
2015-11-02T15:14:53.635Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.454  34.591 1499.7985 15:14:38.24M
2015-11-02T15:14:53.835Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.454  34.591 1499.7998 15:14:38.44M
2015-11-02T15:14:54.040Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.454  34.591 1499.8003 15:14:38.64M
2015-11-02T15:14:54.244Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.453  34.591 1499.8000 15:14:38.84M
2015-11-02T15:14:54.445Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.453  34.590 1499.7998 15:14:39.06M
2015-11-02T15:14:54.645Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.452  34.589 1499.7993 15:14:39.26M
2015-11-02T15:14:54.850Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.452  34.589 1499.7994 15:14:39.45M
2015-11-02T15:14:55.055Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.452  34.589 1499.7987 15:14:39.65M
2015-11-02T15:14:55.275Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.452  34.589 1499.7979 15:14:39.86M
2015-11-02T15:14:55.460Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.456  34.594 1499.8037 15:14:40.09M
2015-11-02T15:14:55.665Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.457  34.594 1499.8033 15:14:40.27M
2015-11-02T15:14:55.865Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.457  34.595 1499.8021 15:14:40.47M
2015-11-02T15:14:56.070Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.457  34.595 1499.8025 15:14:40.67M
2015-11-02T15:14:56.270Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.459  34.597 1499.8036 15:14:40.87M
2015-11-02T15:14:56.475Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.459  34.597 1499.8052 15:14:41.09M
2015-11-02T15:14:56.680Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.460  34.598 1499.8063 15:14:41.29M
2015-11-02T15:14:56.885Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.454  34.592 1499.7994 15:14:41.49M
2015-11-02T15:14:57.085Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.458  34.596 1499.8030 15:14:41.69M
2015-11-02T15:14:57.290Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.459  34.597 1499.8043 15:14:41.88M
2015-11-02T15:14:57.490Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.460  34.598 1499.8053 15:14:42.10M
2015-11-02T15:14:57.695Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.459  34.598 1499.8038 15:14:42.30M
2015-11-02T15:14:57.895Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.459  34.597 1499.8015 15:14:42.50M
2015-11-02T15:14:58.100Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.458  34.597 1499.7992 15:14:42.70M
2015-11-02T15:14:58.305Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.457  34.596 1499.7983 15:14:42.90M
2015-11-02T15:14:58.505Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.456  34.595 1499.7983 15:14:43.12M
2015-11-02T15:14:58.705Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.455  34.594 1499.7980 15:14:43.32M
2015-11-02T15:14:58.910Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.454  34.592 1499.7971 15:14:43.51M
2015-11-02T15:14:59.115Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.452  34.591 1499.7955 15:14:43.71M
2015-11-02T15:14:59.320Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.452  34.590 1499.7950 15:14:43.91M
2015-11-02T15:14:59.520Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.452  34.591 1499.7954 15:14:44.13M
2015-11-02T15:14:59.740Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.453  34.591 1499.7963 15:14:44.33M
2015-11-02T15:14:59.925Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.453  34.591 1499.7959 15:14:44.55M