2015-11-02T15:11:00.149Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.452  34.589 1499.7998 15:10:44.74M
2015-11-02T15:11:00.350Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.457  34.594 1499.8054 15:10:44.94M
2015-11-02T15:11:00.555Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.457  34.594 1499.8046 15:10:45.16M
2015-11-02T15:11:00.760Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.457  34.594 1499.8042 15:10:45.36M
2015-11-02T15:11:00.960Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.458  34.595 1499.8038 15:10:45.56M
2015-11-02T15:11:01.165Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.457  34.595 1499.8033 15:10:45.75M
2015-11-02T15:11:01.365Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.457  34.594 1499.8027 15:10:45.95M
2015-11-02T15:11:01.570Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.457  34.594 1499.8016 15:10:46.17M
2015-11-02T15:11:01.770Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.458  34.595 1499.8025 15:10:46.37M
2015-11-02T15:11:01.975Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.458  34.596 1499.8019 15:10:46.57M
2015-11-02T15:11:02.180Z|I-OCEAN7-304-XXXX|  25.09  12.904  40.458  34.597 1499.8005 15:10:46.77M
2015-11-02T15:11:02.380Z|I-OCEAN7-304-XXXX|  25.08  12.904  40.459  34.597 1499.7999 15:10:46.97M
2015-11-02T15:11:02.585Z|I-OCEAN7-304-XXXX|  25.07  12.904  40.453  34.592 1499.7917 15:10:47.19M
2015-11-02T15:11:02.790Z|I-OCEAN7-304-XXXX|  25.08  12.904  40.452  34.592 1499.7911 15:10:47.38M
2015-11-02T15:11:03.005Z|I-OCEAN7-304-XXXX|  25.08  12.903  40.456  34.596 1499.7944 15:10:47.58M
2015-11-02T15:11:03.195Z|I-OCEAN7-304-XXXX|  25.08  12.903  40.456  34.596 1499.7947 15:10:47.80M
2015-11-02T15:11:03.395Z|I-OCEAN7-304-XXXX|  25.08  12.903  40.456  34.596 1499.7943 15:10:48.00M
2015-11-02T15:11:03.600Z|I-OCEAN7-304-XXXX|  25.09  12.903  40.459  34.599 1499.7974 15:10:48.20M
2015-11-02T15:11:03.805Z|I-OCEAN7-304-XXXX|  25.09  12.903  40.459  34.599 1499.7977 15:10:48.40M
2015-11-02T15:11:04.005Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.458  34.598 1499.7980 15:10:48.60M
2015-11-02T15:11:04.210Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.458  34.597 1499.7986 15:10:48.80M
2015-11-02T15:11:04.415Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.458  34.597 1499.7998 15:10:49.02M
2015-11-02T15:11:04.615Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.458  34.597 1499.8014 15:10:49.22M
2015-11-02T15:11:04.815Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.458  34.596 1499.8020 15:10:49.41M
2015-11-02T15:11:05.021Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.459  34.596 1499.8048 15:10:49.61M
2015-11-02T15:11:05.221Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.458  34.596 1499.8058 15:10:49.81M
2015-11-02T15:11:05.425Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.458  34.595 1499.8051 15:10:50.03M
2015-11-02T15:11:05.630Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.457  34.594 1499.8044 15:10:50.23M
2015-11-02T15:11:05.830Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.457  34.594 1499.8043 15:10:50.43M
2015-11-02T15:11:06.035Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.460  34.597 1499.8083 15:10:50.63M
2015-11-02T15:11:06.240Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.459  34.596 1499.8080 15:10:50.83M
2015-11-02T15:11:06.445Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.459  34.596 1499.8081 15:10:51.05M
2015-11-02T15:11:06.645Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.461  34.597 1499.8104 15:10:51.25M
2015-11-02T15:11:06.845Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.460  34.596 1499.8093 15:10:51.44M
2015-11-02T15:11:07.050Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.458  34.595 1499.8070 15:10:51.64M
2015-11-02T15:11:07.255Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.457  34.594 1499.8053 15:10:51.84M
2015-11-02T15:11:07.475Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.456  34.593 1499.8047 15:10:52.06M
2015-11-02T15:11:07.660Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.456  34.593 1499.8027 15:10:52.28M
2015-11-02T15:11:07.865Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.455  34.593 1499.8010 15:10:52.46M
2015-11-02T15:11:08.065Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.455  34.593 1499.7991 15:10:52.66M
2015-11-02T15:11:08.270Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.453  34.591 1499.7977 15:10:52.86M
2015-11-02T15:11:08.470Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.455  34.593 1499.8000 15:10:53.08M
2015-11-02T15:11:08.675Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.455  34.593 1499.8000 15:10:53.27M
2015-11-02T15:11:08.880Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.455  34.593 1499.8000 15:10:53.47M
2015-11-02T15:11:09.080Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.455  34.593 1499.7987 15:10:53.67M
2015-11-02T15:11:09.285Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.457  34.595 1499.8007 15:10:53.87M
2015-11-02T15:11:09.495Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.457  34.595 1499.8013 15:10:54.09M
2015-11-02T15:11:09.690Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.457  34.595 1499.8013 15:10:54.29M
2015-11-02T15:11:09.895Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.457  34.595 1499.8027 15:10:54.49M
2015-11-02T15:11:10.100Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.454  34.592 1499.7990 15:10:54.69M
2015-11-02T15:11:10.300Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.455  34.593 1499.8004 15:10:54.89M
2015-11-02T15:11:10.500Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.454  34.592 1499.7998 15:10:55.11M
2015-11-02T15:11:10.705Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.454  34.592 1499.7998 15:10:55.30M
2015-11-02T15:11:10.910Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.454  34.592 1499.7994 15:10:55.50M
2015-11-02T15:11:11.115Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.455  34.592 1499.8000 15:10:55.71M
2015-11-02T15:11:11.315Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.456  34.593 1499.8020 15:10:55.90M
2015-11-02T15:11:11.515Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.457  34.594 1499.8030 15:10:56.12M
2015-11-02T15:11:11.720Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.457  34.594 1499.8038 15:10:56.32M
2015-11-02T15:11:11.940Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.458  34.595 1499.8053 15:10:56.52M
2015-11-02T15:11:12.125Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.458  34.595 1499.8054 15:10:56.73M
2015-11-02T15:11:12.330Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.447  34.584 1499.7930 15:10:56.92M
2015-11-02T15:11:12.530Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.446  34.583 1499.7915 15:10:57.13M
2015-11-02T15:11:12.740Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.445  34.582 1499.7902 15:10:57.33M
2015-11-02T15:11:12.940Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.443  34.581 1499.7878 15:10:57.53M
2015-11-02T15:11:13.140Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.442  34.580 1499.7861 15:10:57.73M
2015-11-02T15:11:13.345Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.449  34.586 1499.7937 15:10:57.93M
2015-11-02T15:11:13.545Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.462  34.600 1499.8088 15:10:58.15M
2015-11-02T15:11:13.750Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.463  34.600 1499.8097 15:10:58.35M
2015-11-02T15:11:13.955Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.464  34.601 1499.8107 15:10:58.55M
2015-11-02T15:11:14.155Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.464  34.601 1499.8112 15:10:58.75M
2015-11-02T15:11:14.360Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.465  34.601 1499.8113 15:10:58.95M
2015-11-02T15:11:14.565Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.460  34.597 1499.8057 15:10:59.17M
2015-11-02T15:11:14.765Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.459  34.596 1499.8042 15:10:59.36M
2015-11-02T15:11:14.970Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.457  34.595 1499.8014 15:10:59.56M
2015-11-02T15:11:15.170Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.459  34.597 1499.8030 15:10:59.76M
2015-11-02T15:11:15.375Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.459  34.597 1499.8037 15:10:59.96M
2015-11-02T15:11:15.580Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.460  34.598 1499.8046 15:11:00.18M
2015-11-02T15:11:15.780Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.461  34.599 1499.8051 15:11:00.38M
2015-11-02T15:11:15.985Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.456  34.594 1499.7997 15:11:00.58M
2015-11-02T15:11:16.185Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.455  34.593 1499.7982 15:11:00.78M
2015-11-02T15:11:16.405Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.454  34.592 1499.7968 15:11:01.00M
2015-11-02T15:11:16.595Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.454  34.592 1499.7976 15:11:01.21M
2015-11-02T15:11:16.795Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.455  34.593 1499.7977 15:11:01.39M
2015-11-02T15:11:17.000Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.457  34.595 1499.7993 15:11:01.59M
2015-11-02T15:11:17.200Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.458  34.597 1499.8005 15:11:01.79M
2015-11-02T15:11:17.405Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.460  34.598 1499.8030 15:11:02.01M
2015-11-02T15:11:17.610Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.460  34.598 1499.8041 15:11:02.21M
2015-11-02T15:11:17.810Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.460  34.598 1499.8044 15:11:02.41M
2015-11-02T15:11:18.010Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.460  34.597 1499.8046 15:11:02.61M
2015-11-02T15:11:18.215Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.460  34.598 1499.8053 15:11:02.81M
2015-11-02T15:11:18.456Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.460  34.598 1499.8044 15:11:03.03M
2015-11-02T15:11:18.625Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.459  34.597 1499.8030 15:11:03.22M
2015-11-02T15:11:18.825Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.459  34.597 1499.8018 15:11:03.42M
2015-11-02T15:11:19.025Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.458  34.597 1499.8019 15:11:03.62M
2015-11-02T15:11:19.230Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.456  34.595 1499.7998 15:11:03.82M
2015-11-02T15:11:19.456Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.456  34.594 1499.7999 15:11:04.04M
2015-11-02T15:11:19.635Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.456  34.594 1499.7996 15:11:04.24M
2015-11-02T15:11:19.845Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.458  34.596 1499.8026 15:11:04.44M
2015-11-02T15:11:20.045Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.457  34.595 1499.8008 15:11:04.64M
2015-11-02T15:11:20.245Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.456  34.594 1499.7997 15:11:04.84M
2015-11-02T15:11:20.450Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.455  34.593 1499.7982 15:11:05.05M
2015-11-02T15:11:20.655Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.453  34.592 1499.7966 15:11:05.25M
2015-11-02T15:11:20.875Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.452  34.590 1499.7944 15:11:05.45M
2015-11-02T15:11:21.060Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.451  34.590 1499.7937 15:11:05.67M
2015-11-02T15:11:21.265Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.451  34.590 1499.7939 15:11:05.85M
2015-11-02T15:11:21.465Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.451  34.590 1499.7935 15:11:06.07M
2015-11-02T15:11:21.665Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.451  34.590 1499.7937 15:11:06.27M
2015-11-02T15:11:21.875Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.451  34.590 1499.7948 15:11:06.47M
2015-11-02T15:11:22.075Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.452  34.591 1499.7955 15:11:06.67M
2015-11-02T15:11:22.276Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.453  34.592 1499.7963 15:11:06.87M
2015-11-02T15:11:22.480Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.453  34.592 1499.7964 15:11:07.08M
2015-11-02T15:11:22.686Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.454  34.593 1499.7972 15:11:07.28M
2015-11-02T15:11:22.886Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.454  34.593 1499.7971 15:11:07.48M
2015-11-02T15:11:23.091Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.454  34.593 1499.7974 15:11:07.68M
2015-11-02T15:11:23.291Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.453  34.592 1499.7965 15:11:07.88M
2015-11-02T15:11:23.496Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.454  34.592 1499.7963 15:11:08.10M
2015-11-02T15:11:23.701Z|I-OCEAN7-304-XXXX|  25.10  12.904  40.453  34.592 1499.7944 15:11:08.30M
2015-11-02T15:11:23.901Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.453  34.591 1499.7939 15:11:08.50M
2015-11-02T15:11:24.105Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.452  34.591 1499.7946 15:11:08.70M
2015-11-02T15:11:24.311Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.452  34.590 1499.7947 15:11:08.90M
2015-11-02T15:11:24.516Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.449  34.588 1499.7922 15:11:09.12M
2015-11-02T15:11:24.716Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.457  34.595 1499.8018 15:11:09.32M
2015-11-02T15:11:24.916Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.458  34.595 1499.8018 15:11:09.51M
2015-11-02T15:11:25.126Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.457  34.595 1499.8026 15:11:09.71M
2015-11-02T15:11:25.341Z|I-OCEAN7-304-XXXX|  25.10  12.906  40.458  34.595 1499.8031 15:11:09.91M
2015-11-02T15:11:25.526Z|I-OCEAN7-304-XXXX|  25.10  12.906  40.464  34.601 1499.8109 15:11:10.15M
2015-11-02T15:11:25.731Z|I-OCEAN7-304-XXXX|  25.10  12.906  40.463  34.600 1499.8093 15:11:10.33M
2015-11-02T15:11:25.931Z|I-OCEAN7-304-XXXX|  25.09  12.905  40.462  34.599 1499.8069 15:11:10.53M
2015-11-02T15:11:26.136Z|I-OCEAN7-304-XXXX|  25.09  12.906  40.462  34.600 1499.8076 15:11:10.73M
2015-11-02T15:11:26.341Z|I-OCEAN7-304-XXXX|  25.09  12.905  40.461  34.598 1499.8057 15:11:10.93M
2015-11-02T15:11:26.542Z|I-OCEAN7-304-XXXX|  25.09  12.905  40.463  34.600 1499.8075 15:11:11.15M
2015-11-02T15:11:26.746Z|I-OCEAN7-304-XXXX|  25.09  12.905  40.463  34.601 1499.8083 15:11:11.34M
2015-11-02T15:11:26.951Z|I-OCEAN7-304-XXXX|  25.09  12.906  40.464  34.601 1499.8094 15:11:11.54M
2015-11-02T15:11:27.151Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.465  34.601 1499.8114 15:11:11.74M
2015-11-02T15:11:27.356Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.464  34.601 1499.8120 15:11:11.94M
2015-11-02T15:11:27.556Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.464  34.601 1499.8124 15:11:12.16M
2015-11-02T15:11:27.761Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.465  34.601 1499.8120 15:11:12.36M
2015-11-02T15:11:27.966Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.465  34.602 1499.8129 15:11:12.56M
2015-11-02T15:11:28.166Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.464  34.601 1499.8126 15:11:12.76M
2015-11-02T15:11:28.371Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.463  34.600 1499.8107 15:11:12.96M
2015-11-02T15:11:28.571Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.462  34.599 1499.8096 15:11:13.18M
2015-11-02T15:11:28.776Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.461  34.598 1499.8094 15:11:13.37M
2015-11-02T15:11:28.976Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.461  34.597 1499.8094 15:11:13.57M
2015-11-02T15:11:29.181Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.460  34.597 1499.8093 15:11:13.77M
2015-11-02T15:11:29.386Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.460  34.597 1499.8081 15:11:13.97M
2015-11-02T15:11:29.586Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.459  34.596 1499.8076 15:11:14.19M
2015-11-02T15:11:29.806Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.459  34.596 1499.8075 15:11:14.39M
2015-11-02T15:11:29.996Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.459  34.596 1499.8071 15:11:14.60M
2015-11-02T15:11:30.196Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.458  34.595 1499.8066 15:11:14.79M
2015-11-02T15:11:30.401Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.458  34.595 1499.8063 15:11:15.00M
2015-11-02T15:11:30.601Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.458  34.595 1499.8063 15:11:15.20M
2015-11-02T15:11:30.806Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.458  34.595 1499.8066 15:11:15.40M
2015-11-02T15:11:31.011Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.458  34.595 1499.8053 15:11:15.60M
2015-11-02T15:11:31.211Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.457  34.595 1499.8038 15:11:15.80M
2015-11-02T15:11:31.411Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.457  34.595 1499.8031 15:11:16.02M
2015-11-02T15:11:31.621Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.457  34.595 1499.8029 15:11:16.22M
2015-11-02T15:11:31.821Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.457  34.595 1499.8033 15:11:16.42M
2015-11-02T15:11:32.026Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.457  34.595 1499.8031 15:11:16.62M
2015-11-02T15:11:32.226Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.456  34.594 1499.8030 15:11:16.82M
2015-11-02T15:11:32.431Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.456  34.593 1499.8031 15:11:17.04M
2015-11-02T15:11:32.636Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.456  34.593 1499.8025 15:11:17.23M
2015-11-02T15:11:32.836Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.455  34.592 1499.8027 15:11:17.43M
2015-11-02T15:11:33.041Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.454  34.591 1499.8015 15:11:17.63M
2015-11-02T15:11:33.241Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.454  34.591 1499.8003 15:11:17.83M
2015-11-02T15:11:33.446Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.454  34.591 1499.8004 15:11:18.05M
2015-11-02T15:11:33.651Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.453  34.590 1499.7991 15:11:18.25M
2015-11-02T15:11:33.851Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.452  34.589 1499.7986 15:11:18.45M
2015-11-02T15:11:34.051Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.452  34.589 1499.7987 15:11:18.65M
2015-11-02T15:11:34.271Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.451  34.588 1499.7988 15:11:18.84M
2015-11-02T15:11:34.461Z|I-OCEAN7-304-XXXX|  25.10  12.907  40.452  34.588 1499.7986 15:11:19.08M
2015-11-02T15:11:34.661Z|I-OCEAN7-304-XXXX|  25.11  12.907  40.452  34.588 1499.7992 15:11:19.26M
2015-11-02T15:11:34.866Z|I-OCEAN7-304-XXXX|  25.12  12.907  40.451  34.588 1499.7981 15:11:19.46M
2015-11-02T15:11:35.071Z|I-OCEAN7-304-XXXX|  25.12  12.907  40.451  34.588 1499.7983 15:11:19.66M
2015-11-02T15:11:35.271Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.459  34.596 1499.8066 15:11:19.86M
2015-11-02T15:11:35.476Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.461  34.597 1499.8077 15:11:20.08M
2015-11-02T15:11:35.676Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.462  34.598 1499.8090 15:11:20.28M
2015-11-02T15:11:35.881Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.462  34.599 1499.8087 15:11:20.48M
2015-11-02T15:11:36.081Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.462  34.599 1499.8091 15:11:20.68M
2015-11-02T15:11:36.286Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.463  34.600 1499.8098 15:11:20.87M
2015-11-02T15:11:36.491Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.464  34.601 1499.8107 15:11:21.10M
2015-11-02T15:11:36.691Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.465  34.602 1499.8119 15:11:21.29M
2015-11-02T15:11:36.896Z|I-OCEAN7-304-XXXX|  25.07  12.906  40.460  34.597 1499.8054 15:11:21.49M
2015-11-02T15:11:37.101Z|I-OCEAN7-304-XXXX|  25.07  12.906  40.460  34.597 1499.8053 15:11:21.69M
2015-11-02T15:11:37.301Z|I-OCEAN7-304-XXXX|  25.10  12.906  40.460  34.597 1499.8052 15:11:21.89M
2015-11-02T15:11:37.506Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.461  34.599 1499.8058 15:11:22.11M
2015-11-02T15:11:37.711Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.462  34.600 1499.8073 15:11:22.31M
2015-11-02T15:11:37.911Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.462  34.599 1499.8075 15:11:22.51M
2015-11-02T15:11:38.136Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.462  34.600 1499.8068 15:11:22.71M
2015-11-02T15:11:38.316Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.462  34.600 1499.8070 15:11:22.91M
2015-11-02T15:11:38.521Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.453  34.592 1499.7953 15:11:23.12M
2015-11-02T15:11:38.742Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.452  34.591 1499.7952 15:11:23.33M
2015-11-02T15:11:38.926Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.451  34.590 1499.7946 15:11:23.54M
2015-11-02T15:11:39.131Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.450  34.589 1499.7931 15:11:23.72M
2015-11-02T15:11:39.331Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.451  34.589 1499.7935 15:11:23.92M
2015-11-02T15:11:39.536Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.450  34.589 1499.7932 15:11:24.14M
2015-11-02T15:11:39.741Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.451  34.589 1499.7935 15:11:24.34M
2015-11-02T15:11:39.941Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.451  34.590 1499.7941 15:11:24.54M
2015-11-02T15:11:40.146Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.451  34.590 1499.7942 15:11:24.74M
2015-11-02T15:11:40.351Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.451  34.590 1499.7946 15:11:24.94M
2015-11-02T15:11:40.551Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.451  34.590 1499.7959 15:11:25.16M
2015-11-02T15:11:40.756Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.452  34.590 1499.7959 15:11:25.35M
2015-11-02T15:11:40.956Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.451  34.590 1499.7943 15:11:25.55M
2015-11-02T15:11:41.161Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.451  34.589 1499.7938 15:11:25.75M
2015-11-02T15:11:41.361Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.451  34.589 1499.7947 15:11:25.95M
2015-11-02T15:11:41.566Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.451  34.589 1499.7961 15:11:26.17M
2015-11-02T15:11:41.766Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.451  34.589 1499.7960 15:11:26.37M
2015-11-02T15:11:41.971Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.451  34.590 1499.7953 15:11:26.57M
2015-11-02T15:11:42.176Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.451  34.590 1499.7950 15:11:26.77M
2015-11-02T15:11:42.382Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.451  34.590 1499.7937 15:11:26.97M
2015-11-02T15:11:42.581Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.451  34.590 1499.7949 15:11:27.19M
2015-11-02T15:11:42.786Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.452  34.590 1499.7941 15:11:27.38M
2015-11-02T15:11:42.986Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.452  34.591 1499.7943 15:11:27.58M
2015-11-02T15:11:43.206Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.451  34.590 1499.7926 15:11:27.78M
2015-11-02T15:11:43.396Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.450  34.589 1499.7916 15:11:28.02M
2015-11-02T15:11:43.596Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.450  34.589 1499.7915 15:11:28.20M
2015-11-02T15:11:43.801Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.450  34.589 1499.7913 15:11:28.40M
2015-11-02T15:11:44.001Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.450  34.589 1499.7919 15:11:28.60M
2015-11-02T15:11:44.216Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.451  34.589 1499.7928 15:11:28.80M
2015-11-02T15:11:44.406Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.451  34.590 1499.7926 15:11:29.02M
2015-11-02T15:11:44.611Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.452  34.591 1499.7926 15:11:29.21M
2015-11-02T15:11:44.819Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.453  34.592 1499.7938 15:11:29.41M
2015-11-02T15:11:45.019Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.453  34.592 1499.7953 15:11:29.61M
2015-11-02T15:11:45.222Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.453  34.592 1499.7953 15:11:29.81M
2015-11-02T15:11:45.421Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.453  34.590 1499.7996 15:11:30.03M
2015-11-02T15:11:45.627Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.452  34.589 1499.7992 15:11:30.23M
2015-11-02T15:11:45.831Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.454  34.591 1499.8016 15:11:30.43M
2015-11-02T15:11:46.031Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.454  34.591 1499.8009 15:11:30.63M
2015-11-02T15:11:46.237Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.453  34.590 1499.8010 15:11:30.83M
2015-11-02T15:11:46.442Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.453  34.590 1499.8000 15:11:31.05M
2015-11-02T15:11:46.642Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.453  34.589 1499.8025 15:11:31.25M
2015-11-02T15:11:46.847Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.454  34.590 1499.8043 15:11:31.44M
2015-11-02T15:11:47.047Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.456  34.592 1499.8063 15:11:31.64M
2015-11-02T15:11:47.252Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.455  34.591 1499.8049 15:11:31.84M
2015-11-02T15:11:47.459Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.454  34.591 1499.8026 15:11:32.06M
2015-11-02T15:11:47.672Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.453  34.589 1499.8024 15:11:32.26M
2015-11-02T15:11:47.862Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.448  34.584 1499.7965 15:11:32.47M
2015-11-02T15:11:48.067Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.448  34.584 1499.7972 15:11:32.66M
2015-11-02T15:11:48.267Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.447  34.584 1499.7948 15:11:32.86M
2015-11-02T15:11:48.472Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.447  34.584 1499.7937 15:11:33.07M
2015-11-02T15:11:48.672Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.447  34.584 1499.7921 15:11:33.27M
2015-11-02T15:11:48.877Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.447  34.585 1499.7920 15:11:33.47M
2015-11-02T15:11:49.082Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.448  34.586 1499.7926 15:11:33.67M
2015-11-02T15:11:49.282Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.448  34.586 1499.7925 15:11:33.87M
2015-11-02T15:11:49.487Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.448  34.586 1499.7917 15:11:34.09M
2015-11-02T15:11:49.687Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.452  34.591 1499.7957 15:11:34.29M
2015-11-02T15:11:49.892Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.453  34.592 1499.7946 15:11:34.49M
2015-11-02T15:11:50.099Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.454  34.593 1499.7948 15:11:34.69M
2015-11-02T15:11:50.299Z|I-OCEAN7-304-XXXX|  25.10  12.904  40.454  34.593 1499.7946 15:11:34.89M
2015-11-02T15:11:50.502Z|I-OCEAN7-304-XXXX|  25.10  12.904  40.455  34.594 1499.7955 15:11:35.10M
2015-11-02T15:11:50.702Z|I-OCEAN7-304-XXXX|  25.05  12.904  40.455  34.594 1499.7944 15:11:35.30M
2015-11-02T15:11:50.907Z|I-OCEAN7-304-XXXX|  25.04  12.904  40.455  34.595 1499.7950 15:11:35.50M
2015-11-02T15:11:51.107Z|I-OCEAN7-304-XXXX|  25.04  12.904  40.456  34.595 1499.7959 15:11:35.70M
2015-11-02T15:11:51.312Z|I-OCEAN7-304-XXXX|  25.04  12.904  40.456  34.595 1499.7959 15:11:35.90M
2015-11-02T15:11:51.512Z|I-OCEAN7-304-XXXX|  25.04  12.904  40.456  34.595 1499.7949 15:11:36.12M
2015-11-02T15:11:51.717Z|I-OCEAN7-304-XXXX|  25.04  12.904  40.455  34.594 1499.7942 15:11:36.32M
2015-11-02T15:11:51.922Z|I-OCEAN7-304-XXXX|  25.10  12.904  40.455  34.594 1499.7947 15:11:36.52M
2015-11-02T15:11:52.142Z|I-OCEAN7-304-XXXX|  25.10  12.904  40.454  34.594 1499.7941 15:11:36.72M
2015-11-02T15:11:52.327Z|I-OCEAN7-304-XXXX|  25.07  12.904  40.454  34.594 1499.7937 15:11:36.93M
2015-11-02T15:11:52.532Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.455  34.594 1499.7947 15:11:37.14M
2015-11-02T15:11:52.732Z|I-OCEAN7-304-XXXX|  25.10  12.904  40.455  34.594 1499.7953 15:11:37.33M
2015-11-02T15:11:52.938Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.451  34.591 1499.7919 15:11:37.53M
2015-11-02T15:11:53.142Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.451  34.590 1499.7924 15:11:37.73M
2015-11-02T15:11:53.342Z|I-OCEAN7-304-XXXX|  25.09  12.904  40.451  34.590 1499.7920 15:11:37.93M
2015-11-02T15:11:53.547Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.454  34.593 1499.7953 15:11:38.15M
2015-11-02T15:11:53.747Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.454  34.593 1499.7954 15:11:38.35M
2015-11-02T15:11:53.952Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.454  34.593 1499.7963 15:11:38.55M
2015-11-02T15:11:54.157Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.454  34.593 1499.7969 15:11:38.75M
2015-11-02T15:11:54.357Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.456  34.594 1499.7996 15:11:38.95M
2015-11-02T15:11:54.562Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.456  34.594 1499.8005 15:11:39.16M
2015-11-02T15:11:54.762Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.456  34.594 1499.8009 15:11:39.36M
2015-11-02T15:11:54.967Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.455  34.594 1499.7999 15:11:39.56M
2015-11-02T15:11:55.167Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.455  34.594 1499.7990 15:11:39.76M
2015-11-02T15:11:55.372Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.455  34.593 1499.7988 15:11:39.96M
2015-11-02T15:11:55.579Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.454  34.593 1499.7991 15:11:40.18M
2015-11-02T15:11:55.782Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.454  34.593 1499.7983 15:11:40.38M
2015-11-02T15:11:55.982Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.454  34.592 1499.7971 15:11:40.58M
2015-11-02T15:11:56.182Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.453  34.592 1499.7969 15:11:40.78M
2015-11-02T15:11:56.387Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.453  34.592 1499.7964 15:11:40.97M
2015-11-02T15:11:56.607Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.453  34.592 1499.7961 15:11:41.19M
2015-11-02T15:11:56.797Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.452  34.591 1499.7959 15:11:41.41M
2015-11-02T15:11:56.997Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.451  34.590 1499.7949 15:11:41.59M
2015-11-02T15:11:57.197Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.453  34.591 1499.7965 15:11:41.79M
2015-11-02T15:11:57.402Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.454  34.593 1499.7977 15:11:42.01M
2015-11-02T15:11:57.602Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.454  34.593 1499.7975 15:11:42.21M
2015-11-02T15:11:57.807Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.455  34.594 1499.7981 15:11:42.41M
2015-11-02T15:11:58.012Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.451  34.590 1499.7939 15:11:42.61M
2015-11-02T15:11:58.221Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.451  34.590 1499.7935 15:11:42.80M
2015-11-02T15:11:58.418Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.451  34.591 1499.7937 15:11:43.02M
2015-11-02T15:11:58.622Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.450  34.589 1499.7925 15:11:43.22M
2015-11-02T15:11:58.822Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.450  34.589 1499.7930 15:11:43.42M
2015-11-02T15:11:59.027Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.451  34.590 1499.7936 15:11:43.62M
2015-11-02T15:11:59.232Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.451  34.590 1499.7939 15:11:43.82M
2015-11-02T15:11:59.432Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.452  34.591 1499.7947 15:11:44.04M
2015-11-02T15:11:59.637Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.453  34.592 1499.7969 15:11:44.24M
2015-11-02T15:11:59.842Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.454  34.593 1499.7972 15:11:44.44M