2015-11-02T15:10:00.055Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.460 34.600 1499.7994 15:09:44.64M 2015-11-02T15:10:00.259Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.462 34.601 1499.8020 15:09:44.84M 2015-11-02T15:10:00.472Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.458 34.597 1499.7991 15:09:45.06M 2015-11-02T15:10:00.662Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8043 15:09:45.27M 2015-11-02T15:10:00.862Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.456 34.592 1499.8046 15:09:45.46M 2015-11-02T15:10:01.067Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.455 34.590 1499.8041 15:09:45.65M 2015-11-02T15:10:01.267Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.453 34.588 1499.8031 15:09:45.85M 2015-11-02T15:10:01.472Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.451 34.586 1499.8010 15:09:46.07M 2015-11-02T15:10:01.677Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.446 34.581 1499.7957 15:09:46.27M 2015-11-02T15:10:01.877Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.445 34.581 1499.7957 15:09:46.47M 2015-11-02T15:10:02.082Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.445 34.581 1499.7960 15:09:46.67M 2015-11-02T15:10:02.287Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.582 1499.7964 15:09:46.87M 2015-11-02T15:10:02.487Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.446 34.582 1499.7960 15:09:47.09M 2015-11-02T15:10:02.687Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.447 34.583 1499.7963 15:09:47.29M 2015-11-02T15:10:02.892Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.585 1499.7965 15:09:47.49M 2015-11-02T15:10:03.135Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.449 34.586 1499.7969 15:09:47.68M 2015-11-02T15:10:03.298Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.450 34.587 1499.7970 15:09:47.88M 2015-11-02T15:10:03.502Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.451 34.589 1499.7979 15:09:48.10M 2015-11-02T15:10:03.702Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.452 34.591 1499.7982 15:09:48.30M 2015-11-02T15:10:03.907Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.7980 15:09:48.50M 2015-11-02T15:10:04.112Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.595 1499.7992 15:09:48.70M 2015-11-02T15:10:04.317Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7982 15:09:48.90M 2015-11-02T15:10:04.517Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7971 15:09:49.12M 2015-11-02T15:10:04.722Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.595 1499.7980 15:09:49.32M 2015-11-02T15:10:04.942Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.7976 15:09:49.52M 2015-11-02T15:10:05.127Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.595 1499.7961 15:09:49.73M 2015-11-02T15:10:05.327Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.455 34.594 1499.7946 15:09:49.91M 2015-11-02T15:10:05.532Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.454 34.594 1499.7938 15:09:50.13M 2015-11-02T15:10:05.739Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.452 34.591 1499.7914 15:09:50.33M 2015-11-02T15:10:05.938Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.451 34.591 1499.7913 15:09:50.53M 2015-11-02T15:10:06.142Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.451 34.590 1499.7913 15:09:50.73M 2015-11-02T15:10:06.342Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.450 34.590 1499.7900 15:09:50.93M 2015-11-02T15:10:06.547Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.449 34.589 1499.7888 15:09:51.15M 2015-11-02T15:10:06.752Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.455 34.590 1499.8040 15:09:51.35M 2015-11-02T15:10:06.952Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.455 34.591 1499.8047 15:09:51.55M 2015-11-02T15:10:07.157Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.456 34.591 1499.8059 15:09:51.74M 2015-11-02T15:10:07.362Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.457 34.593 1499.8073 15:09:51.94M 2015-11-02T15:10:07.562Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.457 34.593 1499.8074 15:09:52.16M 2015-11-02T15:10:07.762Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.456 34.592 1499.8058 15:09:52.36M 2015-11-02T15:10:07.967Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.459 34.595 1499.8098 15:09:52.56M 2015-11-02T15:10:08.172Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.460 34.596 1499.8108 15:09:52.76M 2015-11-02T15:10:08.379Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.462 34.597 1499.8112 15:09:52.96M 2015-11-02T15:10:08.579Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.462 34.598 1499.8103 15:09:53.18M 2015-11-02T15:10:08.779Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.459 34.596 1499.8058 15:09:53.38M 2015-11-02T15:10:08.982Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.459 34.596 1499.8051 15:09:53.57M 2015-11-02T15:10:09.187Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.458 34.595 1499.8036 15:09:53.77M 2015-11-02T15:10:09.407Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.458 34.595 1499.8020 15:09:53.97M 2015-11-02T15:10:09.592Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.458 34.596 1499.8010 15:09:54.21M 2015-11-02T15:10:09.797Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.593 1499.7971 15:09:54.39M 2015-11-02T15:10:10.002Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.455 34.594 1499.7971 15:09:54.59M 2015-11-02T15:10:10.202Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.594 1499.7979 15:09:54.79M 2015-11-02T15:10:10.402Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.589 1499.7927 15:09:55.01M 2015-11-02T15:10:10.607Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.450 34.589 1499.7919 15:09:55.21M 2015-11-02T15:10:10.812Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.449 34.588 1499.7903 15:09:55.41M 2015-11-02T15:10:11.021Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.448 34.587 1499.7889 15:09:55.60M 2015-11-02T15:10:11.221Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.447 34.587 1499.7876 15:09:55.81M 2015-11-02T15:10:11.422Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.447 34.586 1499.7869 15:09:56.02M 2015-11-02T15:10:11.623Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.445 34.585 1499.7853 15:09:56.22M 2015-11-02T15:10:11.827Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.450 34.589 1499.7902 15:09:56.42M 2015-11-02T15:10:12.032Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.450 34.589 1499.7909 15:09:56.62M 2015-11-02T15:10:12.233Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.450 34.589 1499.7911 15:09:56.82M 2015-11-02T15:10:12.433Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.596 1499.7983 15:09:57.04M 2015-11-02T15:10:12.638Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.596 1499.7983 15:09:57.24M 2015-11-02T15:10:12.842Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.595 1499.7980 15:09:57.44M 2015-11-02T15:10:13.048Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.596 1499.7983 15:09:57.64M 2015-11-02T15:10:13.248Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.456 34.596 1499.7986 15:09:57.84M 2015-11-02T15:10:13.453Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.7987 15:09:58.05M 2015-11-02T15:10:13.653Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.455 34.595 1499.7960 15:09:58.25M 2015-11-02T15:10:13.873Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.456 34.596 1499.7960 15:09:58.45M 2015-11-02T15:10:14.063Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.595 1499.7964 15:09:58.67M 2015-11-02T15:10:14.263Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.595 1499.7958 15:09:58.85M 2015-11-02T15:10:14.463Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.454 34.594 1499.7952 15:09:59.07M 2015-11-02T15:10:14.668Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.454 34.594 1499.7941 15:09:59.27M 2015-11-02T15:10:14.873Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.453 34.593 1499.7928 15:09:59.47M 2015-11-02T15:10:15.073Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.452 34.592 1499.7914 15:09:59.66M 2015-11-02T15:10:15.278Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.451 34.592 1499.7906 15:09:59.86M 2015-11-02T15:10:15.483Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.450 34.591 1499.7894 15:10:00.08M 2015-11-02T15:10:15.683Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.450 34.590 1499.7891 15:10:00.28M 2015-11-02T15:10:15.888Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.450 34.590 1499.7894 15:10:00.48M 2015-11-02T15:10:16.093Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.449 34.589 1499.7888 15:10:00.68M 2015-11-02T15:10:16.293Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.449 34.588 1499.7891 15:10:00.88M 2015-11-02T15:10:16.493Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.449 34.588 1499.7898 15:10:01.10M 2015-11-02T15:10:16.699Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7975 15:10:01.29M 2015-11-02T15:10:16.903Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.595 1499.7991 15:10:01.50M 2015-11-02T15:10:17.103Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.7999 15:10:01.69M 2015-11-02T15:10:17.308Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.457 34.596 1499.7998 15:10:01.89M 2015-11-02T15:10:17.513Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.457 34.596 1499.7999 15:10:02.11M 2015-11-02T15:10:17.713Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.458 34.597 1499.8008 15:10:02.31M 2015-11-02T15:10:17.918Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.459 34.597 1499.8010 15:10:02.51M 2015-11-02T15:10:18.123Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.459 34.597 1499.8004 15:10:02.71M 2015-11-02T15:10:18.343Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.458 34.597 1499.8004 15:10:02.91M 2015-11-02T15:10:18.528Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.458 34.596 1499.8013 15:10:03.14M 2015-11-02T15:10:18.728Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.596 1499.8008 15:10:03.33M 2015-11-02T15:10:18.933Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8002 15:10:03.52M 2015-11-02T15:10:19.133Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.7996 15:10:03.72M 2015-11-02T15:10:19.339Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.7994 15:10:03.92M 2015-11-02T15:10:19.543Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7994 15:10:04.14M 2015-11-02T15:10:19.743Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.7982 15:10:04.34M 2015-11-02T15:10:19.948Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7981 15:10:04.54M 2015-11-02T15:10:20.153Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7980 15:10:04.74M 2015-11-02T15:10:20.353Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.593 1499.7977 15:10:04.94M 2015-11-02T15:10:20.576Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.593 1499.7980 15:10:05.16M 2015-11-02T15:10:20.763Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7971 15:10:05.36M 2015-11-02T15:10:20.963Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7976 15:10:05.55M 2015-11-02T15:10:21.168Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.593 1499.7987 15:10:05.75M 2015-11-02T15:10:21.368Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7981 15:10:05.95M 2015-11-02T15:10:21.573Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.591 1499.7959 15:10:06.17M 2015-11-02T15:10:21.779Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7976 15:10:06.37M 2015-11-02T15:10:21.979Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.589 1499.7943 15:10:06.57M 2015-11-02T15:10:22.179Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.588 1499.7937 15:10:06.77M 2015-11-02T15:10:22.383Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.450 34.589 1499.7925 15:10:06.97M 2015-11-02T15:10:22.588Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.450 34.589 1499.7931 15:10:07.19M 2015-11-02T15:10:22.808Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.450 34.589 1499.7926 15:10:07.39M 2015-11-02T15:10:22.993Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.450 34.589 1499.7932 15:10:07.60M 2015-11-02T15:10:23.193Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.449 34.588 1499.7926 15:10:07.78M 2015-11-02T15:10:23.403Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.449 34.588 1499.7919 15:10:08.00M 2015-11-02T15:10:23.603Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.449 34.588 1499.7921 15:10:08.20M 2015-11-02T15:10:23.803Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.450 34.589 1499.7931 15:10:08.40M 2015-11-02T15:10:24.008Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.589 1499.7935 15:10:08.60M 2015-11-02T15:10:24.213Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.451 34.590 1499.7939 15:10:08.80M 2015-11-02T15:10:24.413Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.590 1499.7937 15:10:09.02M 2015-11-02T15:10:24.613Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.452 34.591 1499.7937 15:10:09.22M 2015-11-02T15:10:24.821Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.592 1499.7942 15:10:09.41M 2015-11-02T15:10:25.023Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.592 1499.7946 15:10:09.61M 2015-11-02T15:10:25.223Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7947 15:10:09.81M 2015-11-02T15:10:25.428Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7942 15:10:10.03M 2015-11-02T15:10:25.633Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7939 15:10:10.23M 2015-11-02T15:10:25.838Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.593 1499.7937 15:10:10.43M 2015-11-02T15:10:26.043Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.449 34.588 1499.7882 15:10:10.63M 2015-11-02T15:10:26.243Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.450 34.590 1499.7898 15:10:10.83M 2015-11-02T15:10:26.443Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.451 34.591 1499.7909 15:10:11.05M 2015-11-02T15:10:26.643Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.452 34.592 1499.7922 15:10:11.24M 2015-11-02T15:10:26.853Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.453 34.593 1499.7930 15:10:11.44M 2015-11-02T15:10:27.053Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.449 34.589 1499.7878 15:10:11.64M 2015-11-02T15:10:27.273Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.448 34.588 1499.7871 15:10:11.84M 2015-11-02T15:10:27.458Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.451 34.590 1499.7906 15:10:12.08M 2015-11-02T15:10:27.663Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.452 34.591 1499.7920 15:10:12.26M 2015-11-02T15:10:27.879Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.452 34.592 1499.7931 15:10:12.46M 2015-11-02T15:10:28.068Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.453 34.592 1499.7927 15:10:12.66M 2015-11-02T15:10:28.273Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.457 34.596 1499.7971 15:10:12.86M 2015-11-02T15:10:28.473Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.596 1499.7972 15:10:13.08M 2015-11-02T15:10:28.695Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.596 1499.7982 15:10:13.28M 2015-11-02T15:10:28.883Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.7986 15:10:13.48M 2015-11-02T15:10:29.083Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.599 1499.8022 15:10:13.68M 2015-11-02T15:10:29.288Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.599 1499.8025 15:10:13.87M 2015-11-02T15:10:29.493Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.460 34.599 1499.8024 15:10:14.09M 2015-11-02T15:10:29.693Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.599 1499.8025 15:10:14.29M 2015-11-02T15:10:29.899Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.599 1499.8036 15:10:14.49M 2015-11-02T15:10:30.099Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.599 1499.8033 15:10:14.69M 2015-11-02T15:10:30.303Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.598 1499.8020 15:10:14.89M 2015-11-02T15:10:30.508Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.597 1499.8008 15:10:15.11M 2015-11-02T15:10:30.722Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.596 1499.8005 15:10:15.31M 2015-11-02T15:10:30.913Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.8003 15:10:15.51M 2015-11-02T15:10:31.113Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8003 15:10:15.70M 2015-11-02T15:10:31.318Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.595 1499.7994 15:10:15.90M 2015-11-02T15:10:31.523Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.595 1499.8003 15:10:16.12M 2015-11-02T15:10:31.743Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.456 34.594 1499.8002 15:10:16.32M 2015-11-02T15:10:31.928Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.7993 15:10:16.54M 2015-11-02T15:10:32.128Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.592 1499.7979 15:10:16.72M 2015-11-02T15:10:32.333Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.591 1499.7966 15:10:16.92M 2015-11-02T15:10:32.533Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.591 1499.7963 15:10:17.14M 2015-11-02T15:10:32.739Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.444 34.583 1499.7866 15:10:17.34M 2015-11-02T15:10:32.939Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.448 34.587 1499.7905 15:10:17.54M 2015-11-02T15:10:33.143Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.448 34.588 1499.7904 15:10:17.73M 2015-11-02T15:10:33.348Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.448 34.588 1499.7910 15:10:17.93M 2015-11-02T15:10:33.549Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.449 34.588 1499.7911 15:10:18.15M 2015-11-02T15:10:33.754Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.449 34.589 1499.7911 15:10:18.35M 2015-11-02T15:10:33.958Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.450 34.589 1499.7913 15:10:18.55M 2015-11-02T15:10:34.163Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.451 34.590 1499.7932 15:10:18.75M 2015-11-02T15:10:34.363Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.591 1499.7953 15:10:18.95M 2015-11-02T15:10:34.563Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.452 34.591 1499.7939 15:10:19.17M 2015-11-02T15:10:34.768Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.451 34.591 1499.7930 15:10:19.36M 2015-11-02T15:10:34.973Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.450 34.590 1499.7914 15:10:19.56M 2015-11-02T15:10:35.173Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.450 34.589 1499.7903 15:10:19.76M 2015-11-02T15:10:35.379Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.449 34.588 1499.7889 15:10:19.96M 2015-11-02T15:10:35.579Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.448 34.588 1499.7886 15:10:20.18M 2015-11-02T15:10:35.783Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.592 1499.7930 15:10:20.38M 2015-11-02T15:10:35.988Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.452 34.591 1499.7920 15:10:20.58M 2015-11-02T15:10:36.209Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.452 34.592 1499.7925 15:10:20.78M 2015-11-02T15:10:36.393Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7932 15:10:21.01M 2015-11-02T15:10:36.593Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7947 15:10:21.20M 2015-11-02T15:10:36.798Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.594 1499.7979 15:10:21.39M 2015-11-02T15:10:37.004Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.596 1499.7998 15:10:21.59M 2015-11-02T15:10:37.209Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.598 1499.8013 15:10:21.79M 2015-11-02T15:10:37.409Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.460 34.598 1499.8009 15:10:22.01M 2015-11-02T15:10:37.609Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.459 34.598 1499.8011 15:10:22.21M 2015-11-02T15:10:37.814Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.459 34.597 1499.8007 15:10:22.41M 2015-11-02T15:10:38.021Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.459 34.598 1499.8015 15:10:22.61M 2015-11-02T15:10:38.224Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.460 34.598 1499.8019 15:10:22.81M 2015-11-02T15:10:38.455Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.460 34.596 1499.8081 15:10:23.03M 2015-11-02T15:10:38.629Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.460 34.596 1499.8081 15:10:23.23M 2015-11-02T15:10:38.829Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.460 34.596 1499.8086 15:10:23.43M 2015-11-02T15:10:39.034Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.461 34.597 1499.8092 15:10:23.63M 2015-11-02T15:10:39.234Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.461 34.597 1499.8094 15:10:23.82M 2015-11-02T15:10:39.439Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.460 34.596 1499.8085 15:10:24.04M 2015-11-02T15:10:39.644Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.460 34.596 1499.8073 15:10:24.24M 2015-11-02T15:10:39.844Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8059 15:10:24.44M 2015-11-02T15:10:40.049Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.457 34.594 1499.8032 15:10:24.64M 2015-11-02T15:10:40.249Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.456 34.594 1499.8011 15:10:24.84M 2015-11-02T15:10:40.454Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8003 15:10:25.06M 2015-11-02T15:10:40.674Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8000 15:10:25.26M 2015-11-02T15:10:40.859Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.7993 15:10:25.47M 2015-11-02T15:10:41.064Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.594 1499.7997 15:10:25.65M 2015-11-02T15:10:41.264Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.450 34.589 1499.7920 15:10:25.85M 2015-11-02T15:10:41.469Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.450 34.589 1499.7916 15:10:26.07M 2015-11-02T15:10:41.674Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.450 34.589 1499.7908 15:10:26.27M 2015-11-02T15:10:41.874Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.449 34.589 1499.7900 15:10:26.47M 2015-11-02T15:10:42.079Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.449 34.589 1499.7896 15:10:26.67M 2015-11-02T15:10:42.279Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.448 34.588 1499.7888 15:10:26.87M 2015-11-02T15:10:42.484Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.448 34.588 1499.7888 15:10:27.09M 2015-11-02T15:10:42.689Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.447 34.587 1499.7874 15:10:27.29M 2015-11-02T15:10:42.889Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.447 34.587 1499.7882 15:10:27.48M 2015-11-02T15:10:43.094Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.448 34.587 1499.7891 15:10:27.68M 2015-11-02T15:10:43.294Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.448 34.587 1499.7896 15:10:27.88M 2015-11-02T15:10:43.499Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.594 1499.7982 15:10:28.10M 2015-11-02T15:10:43.704Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.7983 15:10:28.30M 2015-11-02T15:10:43.904Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.596 1499.7994 15:10:28.50M 2015-11-02T15:10:44.109Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.597 1499.8003 15:10:28.70M 2015-11-02T15:10:44.336Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.596 1499.7993 15:10:28.90M 2015-11-02T15:10:44.514Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.458 34.598 1499.8009 15:10:29.12M 2015-11-02T15:10:44.724Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.456 34.595 1499.7971 15:10:29.32M 2015-11-02T15:10:44.924Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.595 1499.7966 15:10:29.52M 2015-11-02T15:10:45.139Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.457 34.596 1499.7976 15:10:29.71M 2015-11-02T15:10:45.329Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.457 34.596 1499.7986 15:10:29.93M 2015-11-02T15:10:45.529Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.458 34.597 1499.7996 15:10:30.13M 2015-11-02T15:10:45.734Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.458 34.598 1499.7997 15:10:30.33M 2015-11-02T15:10:45.934Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.459 34.598 1499.8000 15:10:30.53M 2015-11-02T15:10:46.139Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.460 34.599 1499.8009 15:10:30.73M 2015-11-02T15:10:46.339Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8022 15:10:30.93M 2015-11-02T15:10:46.544Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8024 15:10:31.14M 2015-11-02T15:10:46.744Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8022 15:10:31.34M 2015-11-02T15:10:46.949Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8022 15:10:31.54M 2015-11-02T15:10:47.154Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8021 15:10:31.74M 2015-11-02T15:10:47.359Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8029 15:10:31.94M 2015-11-02T15:10:47.559Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.598 1499.8027 15:10:32.16M 2015-11-02T15:10:47.764Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7983 15:10:32.36M 2015-11-02T15:10:47.964Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.593 1499.7975 15:10:32.56M 2015-11-02T15:10:48.169Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7969 15:10:32.76M 2015-11-02T15:10:48.374Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.592 1499.7961 15:10:32.96M 2015-11-02T15:10:48.576Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.592 1499.7959 15:10:33.18M 2015-11-02T15:10:48.779Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.453 34.592 1499.7950 15:10:33.38M 2015-11-02T15:10:48.984Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.592 1499.7947 15:10:33.57M 2015-11-02T15:10:49.184Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.453 34.592 1499.7939 15:10:33.77M 2015-11-02T15:10:49.389Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.453 34.592 1499.7943 15:10:33.97M 2015-11-02T15:10:49.609Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.453 34.593 1499.7939 15:10:34.19M 2015-11-02T15:10:49.794Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7943 15:10:34.41M 2015-11-02T15:10:49.994Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.594 1499.7948 15:10:34.59M 2015-11-02T15:10:50.199Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.594 1499.7947 15:10:34.79M 2015-11-02T15:10:50.404Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.454 34.594 1499.7944 15:10:35.00M 2015-11-02T15:10:50.616Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.455 34.594 1499.7944 15:10:35.21M 2015-11-02T15:10:50.809Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.455 34.594 1499.7941 15:10:35.40M 2015-11-02T15:10:51.009Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.455 34.595 1499.7955 15:10:35.60M 2015-11-02T15:10:51.214Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.456 34.596 1499.7965 15:10:35.80M 2015-11-02T15:10:51.414Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.457 34.597 1499.7979 15:10:36.02M 2015-11-02T15:10:51.621Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.458 34.598 1499.7985 15:10:36.22M 2015-11-02T15:10:51.824Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.459 34.599 1499.7990 15:10:36.42M 2015-11-02T15:10:52.029Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.459 34.599 1499.7994 15:10:36.62M 2015-11-02T15:10:52.256Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.454 34.594 1499.7941 15:10:36.82M 2015-11-02T15:10:52.434Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.455 34.595 1499.7958 15:10:37.04M 2015-11-02T15:10:52.634Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.457 34.597 1499.7963 15:10:37.24M 2015-11-02T15:10:52.839Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.457 34.597 1499.7963 15:10:37.43M 2015-11-02T15:10:53.039Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.456 34.596 1499.7952 15:10:37.63M 2015-11-02T15:10:53.244Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.455 34.595 1499.7942 15:10:37.83M 2015-11-02T15:10:53.449Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.454 34.595 1499.7917 15:10:38.05M 2015-11-02T15:10:53.654Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.454 34.595 1499.7924 15:10:38.25M 2015-11-02T15:10:53.854Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.454 34.594 1499.7932 15:10:38.45M 2015-11-02T15:10:54.074Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.454 34.594 1499.7943 15:10:38.65M 2015-11-02T15:10:54.259Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.454 34.594 1499.7948 15:10:38.86M 2015-11-02T15:10:54.464Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7955 15:10:39.07M 2015-11-02T15:10:54.669Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7969 15:10:39.26M 2015-11-02T15:10:54.869Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.450 34.589 1499.7913 15:10:39.47M 2015-11-02T15:10:55.074Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.448 34.588 1499.7902 15:10:39.66M 2015-11-02T15:10:55.274Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.450 34.589 1499.7916 15:10:39.86M 2015-11-02T15:10:55.479Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.450 34.589 1499.7922 15:10:40.08M 2015-11-02T15:10:55.679Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.597 1499.8014 15:10:40.28M 2015-11-02T15:10:55.884Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8005 15:10:40.48M 2015-11-02T15:10:56.089Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.594 1499.7983 15:10:40.68M 2015-11-02T15:10:56.289Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7949 15:10:40.88M 2015-11-02T15:10:56.494Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7948 15:10:41.09M 2015-11-02T15:10:56.694Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.591 1499.7953 15:10:41.29M 2015-11-02T15:10:56.899Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7954 15:10:41.49M 2015-11-02T15:10:57.104Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.592 1499.7957 15:10:41.69M 2015-11-02T15:10:57.304Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.593 1499.7965 15:10:41.89M 2015-11-02T15:10:57.536Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7980 15:10:42.11M 2015-11-02T15:10:57.714Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.595 1499.7999 15:10:42.31M 2015-11-02T15:10:57.914Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.589 1499.7937 15:10:42.51M 2015-11-02T15:10:58.115Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.450 34.588 1499.7939 15:10:42.71M 2015-11-02T15:10:58.320Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.449 34.588 1499.7933 15:10:42.91M 2015-11-02T15:10:58.540Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.448 34.587 1499.7914 15:10:43.13M 2015-11-02T15:10:58.725Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.447 34.586 1499.7905 15:10:43.34M 2015-11-02T15:10:58.929Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.446 34.585 1499.7906 15:10:43.52M 2015-11-02T15:10:59.134Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.445 34.584 1499.7904 15:10:43.72M 2015-11-02T15:10:59.334Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.445 34.583 1499.7904 15:10:43.92M 2015-11-02T15:10:59.540Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.446 34.584 1499.7916 15:10:44.14M 2015-11-02T15:10:59.775Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.446 34.584 1499.7906 15:10:44.34M 2015-11-02T15:10:59.944Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.589 1499.7996 15:10:44.54M