2015-11-02T15:07:00.154Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.452  34.589 1499.7966 15:06:44.73M
2015-11-02T15:07:00.359Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.453  34.590 1499.7977 15:06:44.94M
2015-11-02T15:07:00.564Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.454  34.591 1499.7988 15:06:45.16M
2015-11-02T15:07:00.764Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.455  34.592 1499.7996 15:06:45.35M
2015-11-02T15:07:00.969Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.455  34.593 1499.8004 15:06:45.55M
2015-11-02T15:07:01.174Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.456  34.594 1499.8011 15:06:45.75M
2015-11-02T15:07:01.374Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.457  34.595 1499.8008 15:06:45.95M
2015-11-02T15:07:01.579Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.458  34.596 1499.8013 15:06:46.17M
2015-11-02T15:07:01.799Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.459  34.597 1499.8029 15:06:46.37M
2015-11-02T15:07:01.984Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.454  34.592 1499.7970 15:06:46.59M
2015-11-02T15:07:02.184Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.452  34.591 1499.7950 15:06:46.77M
2015-11-02T15:07:02.389Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.452  34.591 1499.7942 15:06:46.97M
2015-11-02T15:07:02.594Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.456  34.595 1499.7980 15:06:47.18M
2015-11-02T15:07:02.795Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.458  34.597 1499.7991 15:06:47.38M
2015-11-02T15:07:02.999Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.461  34.600 1499.8029 15:06:47.58M
2015-11-02T15:07:03.199Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.460  34.600 1499.8013 15:06:47.78M
2015-11-02T15:07:03.404Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.460  34.600 1499.8003 15:06:48.00M
2015-11-02T15:07:03.609Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.459  34.599 1499.7998 15:06:48.20M
2015-11-02T15:07:03.809Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.458  34.598 1499.7983 15:06:48.40M
2015-11-02T15:07:04.014Z|I-OCEAN7-304-XXXX|  25.12  12.903  40.458  34.597 1499.7972 15:06:48.60M
2015-11-02T15:07:04.221Z|I-OCEAN7-304-XXXX|  25.12  12.903  40.457  34.596 1499.7965 15:06:48.80M
2015-11-02T15:07:04.421Z|I-OCEAN7-304-XXXX|  25.10  12.903  40.456  34.596 1499.7955 15:06:49.02M
2015-11-02T15:07:04.621Z|I-OCEAN7-304-XXXX|  25.12  12.903  40.456  34.595 1499.7957 15:06:49.21M
2015-11-02T15:07:04.855Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.455  34.595 1499.7958 15:06:49.41M
2015-11-02T15:07:05.030Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.455  34.594 1499.7952 15:06:49.61M
2015-11-02T15:07:05.230Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.455  34.594 1499.7953 15:06:49.81M
2015-11-02T15:07:05.434Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.454  34.592 1499.7992 15:06:50.03M
2015-11-02T15:07:05.639Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.453  34.591 1499.7985 15:06:50.23M
2015-11-02T15:07:05.839Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.453  34.590 1499.7980 15:06:50.43M
2015-11-02T15:07:06.044Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.453  34.590 1499.7982 15:06:50.63M
2015-11-02T15:07:06.264Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.454  34.591 1499.7993 15:06:50.83M
2015-11-02T15:07:06.450Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.454  34.591 1499.7997 15:06:51.06M
2015-11-02T15:07:06.649Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.455  34.592 1499.8004 15:06:51.24M
2015-11-02T15:07:06.855Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.455  34.592 1499.8016 15:06:51.44M
2015-11-02T15:07:07.060Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.454  34.592 1499.8008 15:06:51.64M
2015-11-02T15:07:07.264Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.455  34.592 1499.8010 15:06:51.84M
2015-11-02T15:07:07.465Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.455  34.592 1499.8011 15:06:52.06M
2015-11-02T15:07:07.670Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.456  34.593 1499.8020 15:06:52.26M
2015-11-02T15:07:07.875Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.456  34.594 1499.8009 15:06:52.46M
2015-11-02T15:07:08.075Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.456  34.595 1499.8008 15:06:52.66M
2015-11-02T15:07:08.275Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.453  34.591 1499.7968 15:06:52.86M
2015-11-02T15:07:08.480Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.456  34.594 1499.7996 15:06:53.07M
2015-11-02T15:07:08.685Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.457  34.596 1499.7997 15:06:53.27M
2015-11-02T15:07:08.890Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.454  34.593 1499.7952 15:06:53.47M
2015-11-02T15:07:09.090Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.455  34.595 1499.7964 15:06:53.67M
2015-11-02T15:07:09.295Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.456  34.596 1499.7980 15:06:53.87M
2015-11-02T15:07:09.495Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.457  34.596 1499.7983 15:06:54.09M
2015-11-02T15:07:09.700Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.457  34.596 1499.7990 15:06:54.29M
2015-11-02T15:07:09.900Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.457  34.596 1499.7990 15:06:54.49M
2015-11-02T15:07:10.105Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.457  34.596 1499.7983 15:06:54.69M
2015-11-02T15:07:10.310Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.457  34.596 1499.7985 15:06:54.88M
2015-11-02T15:07:10.510Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.455  34.595 1499.7965 15:06:55.10M
2015-11-02T15:07:10.730Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.455  34.595 1499.7966 15:06:55.30M
2015-11-02T15:07:10.915Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.456  34.595 1499.7976 15:06:55.52M
2015-11-02T15:07:11.120Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.456  34.595 1499.7985 15:06:55.70M
2015-11-02T15:07:11.325Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.455  34.594 1499.7982 15:06:55.90M
2015-11-02T15:07:11.525Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.455  34.593 1499.7979 15:06:56.12M
2015-11-02T15:07:11.730Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.454  34.593 1499.7969 15:06:56.32M
2015-11-02T15:07:11.935Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.452  34.591 1499.7958 15:06:56.52M
2015-11-02T15:07:12.135Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.453  34.592 1499.7971 15:06:56.72M
2015-11-02T15:07:12.340Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.453  34.592 1499.7966 15:06:56.92M
2015-11-02T15:07:12.540Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.453  34.592 1499.7943 15:06:57.14M
2015-11-02T15:07:12.745Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.453  34.592 1499.7942 15:06:57.33M
2015-11-02T15:07:12.945Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.453  34.592 1499.7943 15:06:57.53M
2015-11-02T15:07:13.150Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.453  34.592 1499.7953 15:06:57.73M
2015-11-02T15:07:13.355Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.454  34.592 1499.7966 15:06:57.93M
2015-11-02T15:07:13.550Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.456  34.594 1499.7994 15:06:58.15M
2015-11-02T15:07:13.760Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.457  34.595 1499.8004 15:06:58.34M
2015-11-02T15:07:13.960Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.457  34.596 1499.8008 15:06:58.55M
2015-11-02T15:07:14.165Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.458  34.597 1499.8013 15:06:58.75M
2015-11-02T15:07:14.365Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.461  34.599 1499.8040 15:06:58.94M
2015-11-02T15:07:14.570Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.461  34.600 1499.8048 15:06:59.16M
2015-11-02T15:07:14.775Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.462  34.600 1499.8060 15:06:59.36M
2015-11-02T15:07:14.975Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.462  34.600 1499.8064 15:06:59.56M
2015-11-02T15:07:15.195Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.461  34.599 1499.8053 15:06:59.76M
2015-11-02T15:07:15.385Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.461  34.599 1499.8051 15:07:00.98M
2015-11-02T15:07:15.585Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.461  34.598 1499.8054 15:07:00.18M
2015-11-02T15:07:15.790Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.460  34.598 1499.8051 15:07:00.38M
2015-11-02T15:07:15.995Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.459  34.597 1499.8049 15:07:00.58M
2015-11-02T15:07:16.195Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.463  34.601 1499.8083 15:07:00.78M
2015-11-02T15:07:16.400Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.463  34.600 1499.8070 15:07:00.97M
2015-11-02T15:07:16.600Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.462  34.599 1499.8070 15:07:01.20M
2015-11-02T15:07:16.809Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.461  34.598 1499.8064 15:07:01.39M
2015-11-02T15:07:17.010Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.460  34.597 1499.8065 15:07:01.59M
2015-11-02T15:07:17.210Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.459  34.596 1499.8053 15:07:01.79M
2015-11-02T15:07:17.415Z|I-OCEAN7-304-XXXX|  25.10  12.906  40.458  34.595 1499.8041 15:07:02.01M
2015-11-02T15:07:17.615Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.457  34.594 1499.8033 15:07:02.21M
2015-11-02T15:07:17.821Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.456  34.593 1499.8024 15:07:02.41M
2015-11-02T15:07:18.020Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.456  34.593 1499.8018 15:07:02.61M
2015-11-02T15:07:18.225Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.456  34.593 1499.8018 15:07:02.80M
2015-11-02T15:07:18.430Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.456  34.594 1499.8020 15:07:03.02M
2015-11-02T15:07:18.630Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.456  34.593 1499.8015 15:07:03.22M
2015-11-02T15:07:18.835Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.455  34.592 1499.8009 15:07:03.42M
2015-11-02T15:07:19.040Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.454  34.592 1499.8000 15:07:03.62M
2015-11-02T15:07:19.240Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.453  34.591 1499.7980 15:07:03.82M
2015-11-02T15:07:19.440Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.453  34.591 1499.7971 15:07:04.04M
2015-11-02T15:07:19.660Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.452  34.590 1499.7959 15:07:04.24M
2015-11-02T15:07:19.850Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.451  34.590 1499.7944 15:07:04.45M
2015-11-02T15:07:20.055Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.451  34.590 1499.7936 15:07:04.64M
2015-11-02T15:07:20.255Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.451  34.590 1499.7944 15:07:04.83M
2015-11-02T15:07:20.460Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.452  34.591 1499.7938 15:07:05.05M
2015-11-02T15:07:20.665Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.452  34.591 1499.7937 15:07:05.25M
2015-11-02T15:07:20.865Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.452  34.591 1499.7939 15:07:05.45M
2015-11-02T15:07:21.070Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.452  34.589 1499.7991 15:07:05.65M
2015-11-02T15:07:21.270Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.453  34.590 1499.7998 15:07:05.85M
2015-11-02T15:07:21.495Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.453  34.591 1499.7991 15:07:06.07M
2015-11-02T15:07:21.675Z|I-OCEAN7-304-XXXX|  25.19  12.908  40.453  34.589 1499.8038 15:07:06.27M
2015-11-02T15:07:21.880Z|I-OCEAN7-304-XXXX|  25.18  12.908  40.454  34.590 1499.8040 15:07:06.47M
2015-11-02T15:07:22.096Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.455  34.591 1499.8037 15:07:06.67M
2015-11-02T15:07:22.285Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.451  34.587 1499.7988 15:07:06.87M
2015-11-02T15:07:22.491Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.452  34.588 1499.7992 15:07:07.09M
2015-11-02T15:07:22.690Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.453  34.590 1499.7998 15:07:07.28M
2015-11-02T15:07:22.895Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.453  34.590 1499.8000 15:07:07.48M
2015-11-02T15:07:23.095Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.454  34.591 1499.8003 15:07:07.68M
2015-11-02T15:07:23.300Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.454  34.591 1499.8004 15:07:07.88M
2015-11-02T15:07:23.505Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.450  34.588 1499.7958 15:07:08.10M
2015-11-02T15:07:23.710Z|I-OCEAN7-304-XXXX|  25.09  12.906  40.450  34.588 1499.7944 15:07:08.30M
2015-11-02T15:07:23.910Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.450  34.588 1499.7937 15:07:08.50M
2015-11-02T15:07:24.130Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.455  34.593 1499.7986 15:07:08.70M
2015-11-02T15:07:24.315Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.456  34.595 1499.7992 15:07:08.91M
2015-11-02T15:07:24.520Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.458  34.596 1499.8002 15:07:09.11M
2015-11-02T15:07:24.935Z|I-OCEAN7-304-XXXX|  25.10  12.904  40.459  34.597 1499.8000 15:07:09.31M
2015-11-02T15:07:24.935Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.458  34.597 1499.7991 15:07:09.60M
2015-11-02T15:07:25.140Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.448  34.588 1499.7886 15:07:09.72M
2015-11-02T15:07:25.340Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.448  34.587 1499.7900 15:07:09.92M
2015-11-02T15:07:25.545Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.449  34.588 1499.7916 15:07:10.14M
2015-11-02T15:07:25.750Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.451  34.589 1499.7933 15:07:10.34M
2015-11-02T15:07:25.950Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.452  34.590 1499.7949 15:07:10.54M
2015-11-02T15:07:26.150Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.452  34.591 1499.7946 15:07:10.74M
2015-11-02T15:07:26.360Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.453  34.591 1499.7957 15:07:10.93M
2015-11-02T15:07:26.560Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.453  34.592 1499.7957 15:07:11.16M
2015-11-02T15:07:26.776Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.454  34.593 1499.7955 15:07:11.35M
2015-11-02T15:07:26.965Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.454  34.593 1499.7961 15:07:11.55M
2015-11-02T15:07:27.170Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.454  34.593 1499.7952 15:07:11.75M
2015-11-02T15:07:27.370Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.454  34.593 1499.7968 15:07:11.95M
2015-11-02T15:07:27.575Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.454  34.593 1499.7970 15:07:12.17M
2015-11-02T15:07:27.781Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.451  34.590 1499.7938 15:07:12.37M
2015-11-02T15:07:27.980Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.452  34.591 1499.7964 15:07:12.57M
2015-11-02T15:07:28.181Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.454  34.592 1499.7981 15:07:12.77M
2015-11-02T15:07:28.385Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.455  34.593 1499.7991 15:07:12.96M
2015-11-02T15:07:28.606Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.455  34.593 1499.7992 15:07:13.18M
2015-11-02T15:07:28.796Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.455  34.594 1499.7985 15:07:13.40M
2015-11-02T15:07:28.996Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.457  34.595 1499.8002 15:07:13.58M
2015-11-02T15:07:29.200Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.456  34.594 1499.7993 15:07:13.78M
2015-11-02T15:07:29.400Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.456  34.595 1499.7986 15:07:14.00M
2015-11-02T15:07:29.606Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.455  34.594 1499.7983 15:07:14.20M
2015-11-02T15:07:29.810Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.454  34.593 1499.7974 15:07:14.40M
2015-11-02T15:07:30.016Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.453  34.592 1499.7968 15:07:14.60M
2015-11-02T15:07:30.216Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.455  34.593 1499.7976 15:07:14.80M
2015-11-02T15:07:30.416Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.455  34.594 1499.7969 15:07:15.02M
2015-11-02T15:07:30.621Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.454  34.593 1499.7968 15:07:15.21M
2015-11-02T15:07:30.826Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.454  34.593 1499.7966 15:07:15.41M
2015-11-02T15:07:31.026Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.453  34.592 1499.7954 15:07:15.61M
2015-11-02T15:07:31.231Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.453  34.592 1499.7950 15:07:15.81M
2015-11-02T15:07:31.431Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.453  34.592 1499.7952 15:07:16.03M
2015-11-02T15:07:31.636Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.454  34.592 1499.7969 15:07:16.23M
2015-11-02T15:07:31.836Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.454  34.592 1499.7972 15:07:16.43M
2015-11-02T15:07:32.041Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.454  34.592 1499.7979 15:07:16.62M
2015-11-02T15:07:32.246Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.454  34.592 1499.7976 15:07:16.82M
2015-11-02T15:07:32.446Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.454  34.592 1499.7980 15:07:17.04M
2015-11-02T15:07:32.651Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.454  34.592 1499.7972 15:07:17.24M
2015-11-02T15:07:32.851Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.453  34.591 1499.7963 15:07:17.44M
2015-11-02T15:07:33.076Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.459  34.597 1499.8025 15:07:17.64M
2015-11-02T15:07:33.261Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.459  34.598 1499.8011 15:07:17.86M
2015-11-02T15:07:33.466Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.459  34.598 1499.8016 15:07:18.06M
2015-11-02T15:07:33.666Z|I-OCEAN7-304-XXXX|  25.10  12.904  40.459  34.598 1499.8000 15:07:18.26M
2015-11-02T15:07:33.871Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.459  34.597 1499.8008 15:07:18.46M
2015-11-02T15:07:34.071Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.457  34.596 1499.7990 15:07:18.66M
2015-11-02T15:07:34.276Z|I-OCEAN7-304-XXXX|  25.10  12.904  40.457  34.596 1499.7976 15:07:18.86M
2015-11-02T15:07:34.481Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.457  34.595 1499.7981 15:07:19.07M
2015-11-02T15:07:34.681Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.455  34.594 1499.7965 15:07:19.27M
2015-11-02T15:07:34.886Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.449  34.588 1499.7893 15:07:19.47M
2015-11-02T15:07:35.086Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.449  34.588 1499.7893 15:07:19.67M
2015-11-02T15:07:35.291Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.450  34.590 1499.7900 15:07:19.87M
2015-11-02T15:07:35.496Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.449  34.589 1499.7893 15:07:20.09M
2015-11-02T15:07:35.696Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.452  34.592 1499.7936 15:07:20.29M
2015-11-02T15:07:35.901Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.452  34.592 1499.7933 15:07:20.49M
2015-11-02T15:07:36.101Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.453  34.593 1499.7942 15:07:20.69M
2015-11-02T15:07:36.306Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.454  34.594 1499.7961 15:07:20.88M
2015-11-02T15:07:36.511Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.455  34.594 1499.7987 15:07:21.10M
2015-11-02T15:07:36.716Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.456  34.595 1499.8010 15:07:21.30M
2015-11-02T15:07:36.916Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.455  34.594 1499.7988 15:07:21.50M
2015-11-02T15:07:37.116Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.454  34.593 1499.7985 15:07:21.70M
2015-11-02T15:07:37.321Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.453  34.592 1499.7959 15:07:21.90M
2015-11-02T15:07:37.541Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.453  34.592 1499.7947 15:07:22.12M
2015-11-02T15:07:37.731Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.452  34.591 1499.7950 15:07:22.33M
2015-11-02T15:07:37.926Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.452  34.591 1499.7941 15:07:22.52M
2015-11-02T15:07:38.138Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.451  34.590 1499.7941 15:07:22.71M
2015-11-02T15:07:38.336Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.451  34.590 1499.7931 15:07:22.92M
2015-11-02T15:07:38.541Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.451  34.590 1499.7931 15:07:23.13M
2015-11-02T15:07:38.741Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.451  34.590 1499.7939 15:07:23.33M
2015-11-02T15:07:38.975Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.451  34.590 1499.7939 15:07:23.53M
2015-11-02T15:07:39.151Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.452  34.591 1499.7954 15:07:23.73M
2015-11-02T15:07:39.351Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.447  34.586 1499.7886 15:07:23.93M
2015-11-02T15:07:39.556Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.446  34.585 1499.7869 15:07:24.15M
2015-11-02T15:07:39.756Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.445  34.585 1499.7861 15:07:24.35M
2015-11-02T15:07:39.961Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.446  34.585 1499.7869 15:07:24.55M
2015-11-02T15:07:40.161Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.446  34.585 1499.7871 15:07:24.74M
2015-11-02T15:07:40.366Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.446  34.585 1499.7881 15:07:24.94M
2015-11-02T15:07:40.571Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.446  34.585 1499.7880 15:07:25.16M
2015-11-02T15:07:40.771Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.446  34.585 1499.7878 15:07:25.36M
2015-11-02T15:07:40.976Z|I-OCEAN7-304-XXXX|  25.15  12.902  40.457  34.598 1499.7952 15:07:25.56M
2015-11-02T15:07:41.176Z|I-OCEAN7-304-XXXX|  25.12  12.902  40.459  34.599 1499.7959 15:07:25.76M
2015-11-02T15:07:41.381Z|I-OCEAN7-304-XXXX|  25.11  12.902  40.460  34.601 1499.7968 15:07:25.96M
2015-11-02T15:07:41.581Z|I-OCEAN7-304-XXXX|  25.08  12.902  40.461  34.601 1499.7971 15:07:26.18M
2015-11-02T15:07:41.786Z|I-OCEAN7-304-XXXX|  25.08  12.902  40.461  34.602 1499.7986 15:07:26.38M
2015-11-02T15:07:42.006Z|I-OCEAN7-304-XXXX|  25.09  12.902  40.462  34.602 1499.7994 15:07:26.58M
2015-11-02T15:07:42.196Z|I-OCEAN7-304-XXXX|  25.12  12.902  40.463  34.603 1499.8015 15:07:26.79M
2015-11-02T15:07:42.415Z|I-OCEAN7-304-XXXX|  25.11  12.902  40.464  34.604 1499.8021 15:07:26.97M
2015-11-02T15:07:42.601Z|I-OCEAN7-304-XXXX|  25.10  12.903  40.463  34.603 1499.8022 15:07:27.19M
2015-11-02T15:07:42.801Z|I-OCEAN7-304-XXXX|  25.12  12.903  40.463  34.602 1499.8040 15:07:27.39M
2015-11-02T15:07:43.006Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.463  34.602 1499.8052 15:07:27.59M
2015-11-02T15:07:43.211Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.463  34.602 1499.8059 15:07:27.79M
2015-11-02T15:07:43.411Z|I-OCEAN7-304-XXXX|  25.09  12.904  40.456  34.595 1499.7982 15:07:28.01M
2015-11-02T15:07:43.621Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.456  34.594 1499.7992 15:07:28.21M
2015-11-02T15:07:43.819Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.455  34.593 1499.7999 15:07:28.41M
2015-11-02T15:07:44.021Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.455  34.593 1499.8004 15:07:28.61M
2015-11-02T15:07:44.226Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.456  34.593 1499.8009 15:07:28.80M
2015-11-02T15:07:44.426Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.455  34.593 1499.8005 15:07:29.02M
2015-11-02T15:07:44.631Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.455  34.593 1499.7997 15:07:29.22M
2015-11-02T15:07:44.836Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.455  34.593 1499.7990 15:07:29.42M
2015-11-02T15:07:45.036Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.455  34.593 1499.8002 15:07:29.62M
2015-11-02T15:07:45.236Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.456  34.594 1499.8008 15:07:29.82M
2015-11-02T15:07:45.441Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.457  34.595 1499.8022 15:07:30.04M
2015-11-02T15:07:45.646Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.457  34.595 1499.8014 15:07:30.24M
2015-11-02T15:07:45.851Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.460  34.598 1499.8042 15:07:30.44M
2015-11-02T15:07:46.051Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.461  34.599 1499.8057 15:07:30.64M
2015-11-02T15:07:46.295Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.462  34.600 1499.8070 15:07:30.83M
2015-11-02T15:07:46.476Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.462  34.600 1499.8076 15:07:31.05M
2015-11-02T15:07:46.661Z|I-OCEAN7-304-XXXX|  25.23  12.902  40.461  34.602 1499.8003 15:07:31.27M
2015-11-02T15:07:46.861Z|I-OCEAN7-304-XXXX|  25.26  12.902  40.461  34.602 1499.8002 15:07:31.45M
2015-11-02T15:07:47.066Z|I-OCEAN7-304-XXXX|  25.24  12.901  40.461  34.603 1499.7997 15:07:31.65M
2015-11-02T15:07:47.266Z|I-OCEAN7-304-XXXX|  25.25  12.901  40.461  34.602 1499.7992 15:07:31.85M
2015-11-02T15:07:47.471Z|I-OCEAN7-304-XXXX|  25.24  12.902  40.460  34.601 1499.7985 15:07:32.07M
2015-11-02T15:07:47.676Z|I-OCEAN7-304-XXXX|  25.20  12.901  40.459  34.601 1499.7969 15:07:32.27M
2015-11-02T15:07:47.895Z|I-OCEAN7-304-XXXX|  25.22  12.901  40.459  34.601 1499.7969 15:07:32.47M
2015-11-02T15:07:48.081Z|I-OCEAN7-304-XXXX|  25.15  12.901  40.459  34.601 1499.7953 15:07:32.67M
2015-11-02T15:07:48.286Z|I-OCEAN7-304-XXXX|  25.15  12.901  40.459  34.600 1499.7953 15:07:32.86M
2015-11-02T15:07:48.491Z|I-OCEAN7-304-XXXX|  25.15  12.902  40.457  34.598 1499.7944 15:07:33.08M
2015-11-02T15:07:48.691Z|I-OCEAN7-304-XXXX|  25.18  12.902  40.453  34.594 1499.7904 15:07:33.28M
2015-11-02T15:07:48.898Z|I-OCEAN7-304-XXXX|  25.18  12.902  40.453  34.593 1499.7913 15:07:33.48M
2015-11-02T15:07:49.098Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.453  34.593 1499.7924 15:07:33.68M
2015-11-02T15:07:49.301Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.458  34.597 1499.7988 15:07:33.88M
2015-11-02T15:07:49.501Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.459  34.597 1499.8029 15:07:34.10M
2015-11-02T15:07:49.706Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.460  34.598 1499.8041 15:07:34.30M
2015-11-02T15:07:49.906Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.460  34.598 1499.8040 15:07:34.50M
2015-11-02T15:07:50.111Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.457  34.596 1499.8003 15:07:34.69M
2015-11-02T15:07:50.316Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.457  34.596 1499.8003 15:07:34.89M
2015-11-02T15:07:50.516Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.457  34.595 1499.7998 15:07:35.11M
2015-11-02T15:07:50.721Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.457  34.595 1499.7990 15:07:35.31M
2015-11-02T15:07:50.938Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.456  34.595 1499.7974 15:07:35.51M
2015-11-02T15:07:51.126Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.456  34.595 1499.7975 15:07:35.72M
2015-11-02T15:07:51.331Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.456  34.595 1499.7969 15:07:35.91M
2015-11-02T15:07:51.532Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.456  34.596 1499.7974 15:07:36.13M
2015-11-02T15:07:51.738Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.457  34.597 1499.7982 15:07:36.33M
2015-11-02T15:07:51.939Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.458  34.597 1499.7987 15:07:36.53M
2015-11-02T15:07:52.141Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.458  34.597 1499.7997 15:07:36.72M
2015-11-02T15:07:52.341Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.458  34.598 1499.7999 15:07:36.92M
2015-11-02T15:07:52.546Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.459  34.598 1499.8002 15:07:37.14M
2015-11-02T15:07:52.747Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.459  34.599 1499.8013 15:07:37.34M
2015-11-02T15:07:52.953Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.460  34.599 1499.8018 15:07:37.54M
2015-11-02T15:07:53.157Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.460  34.599 1499.8008 15:07:37.74M
2015-11-02T15:07:53.362Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.459  34.599 1499.7993 15:07:37.94M
2015-11-02T15:07:53.567Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.459  34.599 1499.7982 15:07:38.16M
2015-11-02T15:07:53.776Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.458  34.598 1499.7975 15:07:38.36M
2015-11-02T15:07:53.972Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.458  34.598 1499.7971 15:07:38.55M
2015-11-02T15:07:54.172Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.457  34.598 1499.7968 15:07:38.75M
2015-11-02T15:07:54.379Z|I-OCEAN7-304-XXXX|  25.22  12.902  40.457  34.598 1499.7969 15:07:38.95M
2015-11-02T15:07:54.582Z|I-OCEAN7-304-XXXX|  25.21  12.902  40.458  34.598 1499.7971 15:07:39.17M
2015-11-02T15:07:54.787Z|I-OCEAN7-304-XXXX|  25.17  12.902  40.454  34.594 1499.7921 15:07:39.37M
2015-11-02T15:07:54.987Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.454  34.595 1499.7931 15:07:39.57M
2015-11-02T15:07:55.187Z|I-OCEAN7-304-XXXX|  25.17  12.902  40.454  34.594 1499.7916 15:07:39.77M
2015-11-02T15:07:55.407Z|I-OCEAN7-304-XXXX|  25.16  12.902  40.453  34.594 1499.7905 15:07:39.97M
2015-11-02T15:07:55.592Z|I-OCEAN7-304-XXXX|  25.19  12.902  40.452  34.592 1499.7899 15:07:40.20M
2015-11-02T15:07:55.797Z|I-OCEAN7-304-XXXX|  25.19  12.902  40.450  34.591 1499.7883 15:07:40.38M
2015-11-02T15:07:56.002Z|I-OCEAN7-304-XXXX|  25.19  12.902  40.450  34.591 1499.7888 15:07:40.58M
2015-11-02T15:07:56.202Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.451  34.591 1499.7896 15:07:40.78M
2015-11-02T15:07:56.407Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.451  34.591 1499.7910 15:07:41.00M
2015-11-02T15:07:56.607Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.452  34.591 1499.7911 15:07:41.20M
2015-11-02T15:07:56.812Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.452  34.592 1499.7919 15:07:41.40M
2015-11-02T15:07:57.019Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.452  34.592 1499.7922 15:07:41.60M
2015-11-02T15:07:57.219Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.453  34.593 1499.7933 15:07:41.80M
2015-11-02T15:07:57.422Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.453  34.593 1499.7919 15:07:42.02M
2015-11-02T15:07:57.622Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.456  34.596 1499.7959 15:07:42.22M
2015-11-02T15:07:57.827Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.456  34.596 1499.7960 15:07:42.41M
2015-11-02T15:07:58.032Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.456  34.596 1499.7957 15:07:42.61M
2015-11-02T15:07:58.232Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.456  34.596 1499.7961 15:07:42.82M
2015-11-02T15:07:58.437Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.456  34.596 1499.7955 15:07:43.03M
2015-11-02T15:07:58.637Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.456  34.596 1499.7946 15:07:43.23M
2015-11-02T15:07:58.837Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.456  34.596 1499.7941 15:07:43.43M
2015-11-02T15:07:59.047Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.456  34.596 1499.7949 15:07:43.63M
2015-11-02T15:07:59.247Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.456  34.596 1499.7953 15:07:43.83M
2015-11-02T15:07:59.452Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.456  34.596 1499.7963 15:07:44.05M
2015-11-02T15:07:59.658Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.457  34.596 1499.7975 15:07:44.25M
2015-11-02T15:07:59.877Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.457  34.596 1499.7985 15:07:44.45M