2015-11-02T15:04:00.066Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8037 15:03:44.64M 2015-11-02T15:04:00.271Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.454 34.591 1499.8041 15:03:44.84M 2015-11-02T15:04:00.477Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8044 15:03:45.06M 2015-11-02T15:04:00.677Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.454 34.591 1499.8031 15:03:45.26M 2015-11-02T15:04:00.882Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.590 1499.8019 15:03:45.46M 2015-11-02T15:04:01.087Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.591 1499.8011 15:03:45.66M 2015-11-02T15:04:01.282Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8010 15:03:45.86M 2015-11-02T15:04:01.491Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8021 15:03:46.07M 2015-11-02T15:04:01.692Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.593 1499.8016 15:03:46.28M 2015-11-02T15:04:01.898Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8013 15:03:46.47M 2015-11-02T15:04:02.098Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.7997 15:03:46.68M 2015-11-02T15:04:02.302Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8008 15:03:46.87M 2015-11-02T15:04:02.507Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8008 15:03:47.09M 2015-11-02T15:04:02.707Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.596 1499.8013 15:03:47.29M 2015-11-02T15:04:02.912Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.596 1499.8011 15:03:47.49M 2015-11-02T15:04:03.132Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.596 1499.8013 15:03:47.69M 2015-11-02T15:04:03.317Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.596 1499.8013 15:03:47.90M 2015-11-02T15:04:03.522Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.589 1499.7941 15:03:48.11M 2015-11-02T15:04:03.722Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.451 34.589 1499.7939 15:03:48.31M 2015-11-02T15:04:03.927Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.589 1499.7941 15:03:48.51M 2015-11-02T15:04:04.132Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.449 34.587 1499.7922 15:03:48.71M 2015-11-02T15:04:04.332Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.447 34.585 1499.7905 15:03:48.90M 2015-11-02T15:04:04.532Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.448 34.586 1499.7920 15:03:49.12M 2015-11-02T15:04:04.739Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.449 34.587 1499.7933 15:03:49.32M 2015-11-02T15:04:04.942Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.450 34.587 1499.7942 15:03:49.52M 2015-11-02T15:04:05.147Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.449 34.587 1499.7949 15:03:49.72M 2015-11-02T15:04:05.347Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.449 34.587 1499.7946 15:03:49.92M 2015-11-02T15:04:05.552Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.449 34.587 1499.7938 15:03:50.14M 2015-11-02T15:04:05.757Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8014 15:03:50.34M 2015-11-02T15:04:05.957Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8029 15:03:50.53M 2015-11-02T15:04:06.162Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.595 1499.8042 15:03:50.73M 2015-11-02T15:04:06.362Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8047 15:03:50.93M 2015-11-02T15:04:06.567Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8044 15:03:51.15M 2015-11-02T15:04:06.767Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.598 1499.8071 15:03:51.35M 2015-11-02T15:04:06.972Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.598 1499.8070 15:03:51.55M 2015-11-02T15:04:07.178Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.598 1499.8068 15:03:51.75M 2015-11-02T15:04:07.378Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8070 15:03:51.95M 2015-11-02T15:04:07.602Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8090 15:03:52.17M 2015-11-02T15:04:07.787Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.462 34.597 1499.8136 15:03:52.38M 2015-11-02T15:04:07.987Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.458 34.593 1499.8091 15:03:52.57M 2015-11-02T15:04:08.192Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.457 34.592 1499.8085 15:03:52.76M 2015-11-02T15:04:08.392Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.456 34.591 1499.8063 15:03:52.96M 2015-11-02T15:04:08.597Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.455 34.591 1499.8051 15:03:53.18M 2015-11-02T15:04:08.797Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.591 1499.8047 15:03:53.38M 2015-11-02T15:04:09.002Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.454 34.590 1499.8030 15:03:53.58M 2015-11-02T15:04:09.202Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.453 34.589 1499.8020 15:03:53.78M 2015-11-02T15:04:09.407Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.452 34.588 1499.8007 15:03:54.00M 2015-11-02T15:04:09.612Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.452 34.588 1499.7999 15:03:54.20M 2015-11-02T15:04:09.812Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.451 34.588 1499.7987 15:03:54.40M 2015-11-02T15:04:10.021Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.451 34.588 1499.7983 15:03:54.59M 2015-11-02T15:04:10.221Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.452 34.588 1499.7982 15:03:54.79M 2015-11-02T15:04:10.422Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.452 34.589 1499.7975 15:03:55.01M 2015-11-02T15:04:10.627Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.452 34.589 1499.7963 15:03:55.21M 2015-11-02T15:04:10.827Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.452 34.589 1499.7950 15:03:55.41M 2015-11-02T15:04:11.037Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.451 34.589 1499.7943 15:03:55.61M 2015-11-02T15:04:11.237Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.451 34.589 1499.7947 15:03:55.81M 2015-11-02T15:04:11.437Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.452 34.590 1499.7954 15:03:56.03M 2015-11-02T15:04:11.642Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7961 15:03:56.23M 2015-11-02T15:04:11.842Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.450 34.589 1499.7935 15:03:56.43M 2015-11-02T15:04:12.067Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.451 34.589 1499.7936 15:03:56.62M 2015-11-02T15:04:12.252Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.451 34.590 1499.7938 15:03:56.84M 2015-11-02T15:04:12.458Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.590 1499.7932 15:03:57.04M 2015-11-02T15:04:12.659Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7935 15:03:57.24M 2015-11-02T15:04:12.859Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7930 15:03:57.44M 2015-11-02T15:04:13.062Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.450 34.590 1499.7915 15:03:57.64M 2015-11-02T15:04:13.267Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.450 34.589 1499.7905 15:03:57.84M 2015-11-02T15:04:13.472Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.449 34.589 1499.7897 15:03:58.06M 2015-11-02T15:04:13.672Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.449 34.589 1499.7900 15:03:58.26M 2015-11-02T15:04:13.877Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.449 34.588 1499.7899 15:03:58.45M 2015-11-02T15:04:14.072Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.448 34.588 1499.7905 15:03:58.65M 2015-11-02T15:04:14.282Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.448 34.587 1499.7910 15:03:58.85M 2015-11-02T15:04:14.482Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.449 34.588 1499.7933 15:03:59.07M 2015-11-02T15:04:14.687Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.588 1499.7944 15:03:59.27M 2015-11-02T15:04:14.892Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.588 1499.7966 15:03:59.47M 2015-11-02T15:04:15.092Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7976 15:03:59.67M 2015-11-02T15:04:15.298Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8076 15:03:59.87M 2015-11-02T15:04:15.498Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8087 15:04:00.09M 2015-11-02T15:04:15.702Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.599 1499.8090 15:04:00.29M 2015-11-02T15:04:15.907Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.463 34.600 1499.8093 15:04:00.48M 2015-11-02T15:04:16.107Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.601 1499.8091 15:04:00.68M 2015-11-02T15:04:16.312Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.601 1499.8090 15:04:00.88M 2015-11-02T15:04:16.532Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.463 34.602 1499.8081 15:04:01.10M 2015-11-02T15:04:16.717Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.464 34.602 1499.8091 15:04:01.32M 2015-11-02T15:04:16.935Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.463 34.602 1499.8079 15:04:01.50M 2015-11-02T15:04:17.122Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.462 34.600 1499.8059 15:04:01.70M 2015-11-02T15:04:17.327Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.461 34.599 1499.8042 15:04:01.90M 2015-11-02T15:04:17.527Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.460 34.598 1499.8026 15:04:02.12M 2015-11-02T15:04:17.732Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.458 34.597 1499.8008 15:04:02.31M 2015-11-02T15:04:17.932Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.596 1499.8000 15:04:02.51M 2015-11-02T15:04:18.139Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7993 15:04:02.71M 2015-11-02T15:04:18.342Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.594 1499.7982 15:04:02.91M 2015-11-02T15:04:18.542Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.597 1499.8013 15:04:03.13M 2015-11-02T15:04:18.747Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.460 34.599 1499.8016 15:04:03.33M 2015-11-02T15:04:18.952Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.462 34.600 1499.8030 15:04:03.53M 2015-11-02T15:04:19.152Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.460 34.599 1499.8013 15:04:03.73M 2015-11-02T15:04:19.357Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.598 1499.8007 15:04:03.93M 2015-11-02T15:04:19.562Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.450 34.589 1499.7904 15:04:04.15M 2015-11-02T15:04:19.762Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.449 34.589 1499.7899 15:04:04.35M 2015-11-02T15:04:19.967Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.453 34.592 1499.7947 15:04:04.55M 2015-11-02T15:04:20.167Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.592 1499.7958 15:04:04.74M 2015-11-02T15:04:20.372Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.592 1499.7958 15:04:04.94M 2015-11-02T15:04:20.572Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.592 1499.7950 15:04:05.16M 2015-11-02T15:04:20.779Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.591 1499.7946 15:04:05.36M 2015-11-02T15:04:20.997Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.450 34.589 1499.7920 15:04:05.56M 2015-11-02T15:04:21.182Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.449 34.588 1499.7911 15:04:05.77M 2015-11-02T15:04:21.387Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7982 15:04:05.96M 2015-11-02T15:04:21.587Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.7991 15:04:06.18M 2015-11-02T15:04:21.792Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.8000 15:04:06.37M 2015-11-02T15:04:21.992Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.596 1499.8013 15:04:06.57M 2015-11-02T15:04:22.215Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.7991 15:04:06.77M 2015-11-02T15:04:22.402Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.456 34.594 1499.7988 15:04:06.97M 2015-11-02T15:04:22.603Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7981 15:04:07.19M 2015-11-02T15:04:22.808Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.593 1499.7982 15:04:07.39M 2015-11-02T15:04:23.008Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7960 15:04:07.59M 2015-11-02T15:04:23.221Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.592 1499.7949 15:04:07.79M 2015-11-02T15:04:23.421Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7943 15:04:08.01M 2015-11-02T15:04:23.619Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.450 34.590 1499.7887 15:04:08.20M 2015-11-02T15:04:23.823Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.450 34.590 1499.7878 15:04:08.40M 2015-11-02T15:04:24.028Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.449 34.589 1499.7865 15:04:08.60M 2015-11-02T15:04:24.228Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.447 34.588 1499.7843 15:04:08.80M 2015-11-02T15:04:24.433Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.449 34.590 1499.7852 15:04:09.02M 2015-11-02T15:04:24.633Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.448 34.589 1499.7853 15:04:09.22M 2015-11-02T15:04:24.843Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.449 34.590 1499.7858 15:04:09.42M 2015-11-02T15:04:25.043Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.449 34.590 1499.7860 15:04:09.62M 2015-11-02T15:04:25.243Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.449 34.589 1499.7891 15:04:09.82M 2015-11-02T15:04:25.468Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.449 34.589 1499.7891 15:04:10.04M 2015-11-02T15:04:25.653Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.449 34.589 1499.7889 15:04:10.25M 2015-11-02T15:04:25.853Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.449 34.589 1499.7906 15:04:10.44M 2015-11-02T15:04:26.058Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.449 34.589 1499.7908 15:04:10.63M 2015-11-02T15:04:26.263Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.449 34.589 1499.7908 15:04:10.83M 2015-11-02T15:04:26.463Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.449 34.589 1499.7896 15:04:11.05M 2015-11-02T15:04:26.663Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.449 34.589 1499.7893 15:04:11.25M 2015-11-02T15:04:26.868Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.449 34.589 1499.7889 15:04:11.45M 2015-11-02T15:04:27.073Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.448 34.589 1499.7878 15:04:11.65M 2015-11-02T15:04:27.273Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.448 34.587 1499.7892 15:04:11.85M 2015-11-02T15:04:27.478Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.447 34.587 1499.7880 15:04:12.07M 2015-11-02T15:04:27.683Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.447 34.587 1499.7875 15:04:12.26M 2015-11-02T15:04:27.883Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.446 34.586 1499.7867 15:04:12.46M 2015-11-02T15:04:28.083Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.446 34.586 1499.7856 15:04:12.66M 2015-11-02T15:04:28.288Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.446 34.586 1499.7856 15:04:12.86M 2015-11-02T15:04:28.493Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.447 34.586 1499.7870 15:04:13.08M 2015-11-02T15:04:28.698Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.447 34.588 1499.7865 15:04:13.28M 2015-11-02T15:04:28.903Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.448 34.588 1499.7866 15:04:13.48M 2015-11-02T15:04:29.103Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.455 34.595 1499.7953 15:04:13.68M 2015-11-02T15:04:29.308Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.456 34.596 1499.7966 15:04:13.88M 2015-11-02T15:04:29.508Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.594 1499.7950 15:04:14.10M 2015-11-02T15:04:29.718Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.454 34.593 1499.7936 15:04:14.30M 2015-11-02T15:04:29.933Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.453 34.593 1499.7922 15:04:14.49M 2015-11-02T15:04:30.118Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.452 34.593 1499.7902 15:04:14.71M 2015-11-02T15:04:30.323Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.452 34.592 1499.7903 15:04:14.89M 2015-11-02T15:04:30.523Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.453 34.593 1499.7911 15:04:15.11M 2015-11-02T15:04:30.723Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.453 34.593 1499.7913 15:04:15.31M 2015-11-02T15:04:30.928Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.453 34.593 1499.7908 15:04:15.51M 2015-11-02T15:04:31.128Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.452 34.592 1499.7910 15:04:15.71M 2015-11-02T15:04:31.338Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.453 34.592 1499.7919 15:04:15.90M 2015-11-02T15:04:31.538Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.460 34.599 1499.8002 15:04:16.13M 2015-11-02T15:04:31.743Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.460 34.599 1499.8008 15:04:16.32M 2015-11-02T15:04:31.943Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.459 34.598 1499.8004 15:04:16.52M 2015-11-02T15:04:32.148Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.7996 15:04:16.72M 2015-11-02T15:04:32.348Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.7992 15:04:16.92M 2015-11-02T15:04:32.553Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7983 15:04:17.14M 2015-11-02T15:04:32.753Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.455 34.594 1499.7969 15:04:17.34M 2015-11-02T15:04:32.963Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.593 1499.7972 15:04:17.54M 2015-11-02T15:04:33.163Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7992 15:04:17.74M 2015-11-02T15:04:33.363Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.8009 15:04:17.94M 2015-11-02T15:04:33.568Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.594 1499.8027 15:04:18.15M 2015-11-02T15:04:33.773Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8040 15:04:18.35M 2015-11-02T15:04:33.978Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8059 15:04:18.55M 2015-11-02T15:04:34.179Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8046 15:04:18.75M 2015-11-02T15:04:34.398Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.594 1499.8058 15:04:18.95M 2015-11-02T15:04:34.583Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.596 1499.8059 15:04:19.19M 2015-11-02T15:04:34.788Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8069 15:04:19.37M 2015-11-02T15:04:34.988Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8032 15:04:19.57M 2015-11-02T15:04:35.193Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8032 15:04:19.77M 2015-11-02T15:04:35.393Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8030 15:04:19.97M 2015-11-02T15:04:35.603Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8030 15:04:20.18M 2015-11-02T15:04:35.803Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.454 34.591 1499.8027 15:04:20.39M 2015-11-02T15:04:36.008Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.448 34.585 1499.7949 15:04:20.58M 2015-11-02T15:04:36.208Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.447 34.585 1499.7928 15:04:20.78M 2015-11-02T15:04:36.413Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.588 1499.7959 15:04:21.00M 2015-11-02T15:04:36.613Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.451 34.589 1499.7950 15:04:21.20M 2015-11-02T15:04:36.819Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7952 15:04:21.40M 2015-11-02T15:04:37.021Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.591 1499.7954 15:04:21.60M 2015-11-02T15:04:37.223Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.592 1499.7963 15:04:21.79M 2015-11-02T15:04:37.428Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.593 1499.7972 15:04:22.01M 2015-11-02T15:04:37.628Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7981 15:04:22.22M 2015-11-02T15:04:37.834Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7986 15:04:22.41M 2015-11-02T15:04:38.038Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.454 34.593 1499.7975 15:04:22.61M 2015-11-02T15:04:38.238Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.454 34.592 1499.7966 15:04:22.81M 2015-11-02T15:04:38.443Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.591 1499.7963 15:04:23.03M 2015-11-02T15:04:38.650Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.591 1499.7952 15:04:23.23M 2015-11-02T15:04:38.863Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.453 34.592 1499.7948 15:04:23.43M 2015-11-02T15:04:39.053Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.453 34.592 1499.7954 15:04:23.64M 2015-11-02T15:04:39.253Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.454 34.593 1499.7963 15:04:23.83M 2015-11-02T15:04:39.455Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.594 1499.7975 15:04:24.04M 2015-11-02T15:04:39.659Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.457 34.595 1499.8002 15:04:24.24M 2015-11-02T15:04:39.863Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.458 34.596 1499.8008 15:04:24.44M 2015-11-02T15:04:40.068Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.459 34.597 1499.8025 15:04:24.64M 2015-11-02T15:04:40.268Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.459 34.597 1499.8032 15:04:24.84M 2015-11-02T15:04:40.473Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8029 15:04:25.06M 2015-11-02T15:04:40.678Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8020 15:04:25.26M 2015-11-02T15:04:40.878Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.597 1499.8019 15:04:25.46M 2015-11-02T15:04:41.083Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.597 1499.8015 15:04:25.66M 2015-11-02T15:04:41.283Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8019 15:04:25.86M 2015-11-02T15:04:41.483Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.598 1499.8027 15:04:26.08M 2015-11-02T15:04:41.688Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8022 15:04:26.27M 2015-11-02T15:04:41.893Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.597 1499.8007 15:04:26.47M 2015-11-02T15:04:42.098Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.597 1499.7999 15:04:26.67M 2015-11-02T15:04:42.299Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.595 1499.7997 15:04:26.87M 2015-11-02T15:04:42.503Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.594 1499.7987 15:04:27.09M 2015-11-02T15:04:42.703Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.593 1499.7980 15:04:27.29M 2015-11-02T15:04:42.909Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.454 34.593 1499.7972 15:04:27.49M 2015-11-02T15:04:43.113Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.454 34.593 1499.7971 15:04:27.69M 2015-11-02T15:04:43.333Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.454 34.593 1499.7960 15:04:27.89M 2015-11-02T15:04:43.518Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.454 34.594 1499.7965 15:04:28.12M 2015-11-02T15:04:43.723Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.456 34.595 1499.7981 15:04:28.30M 2015-11-02T15:04:43.923Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.594 1499.7979 15:04:28.50M 2015-11-02T15:04:44.131Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.454 34.593 1499.7974 15:04:28.70M 2015-11-02T15:04:44.328Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.592 1499.7983 15:04:28.90M 2015-11-02T15:04:44.534Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.452 34.591 1499.7970 15:04:29.12M 2015-11-02T15:04:44.733Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7987 15:04:29.32M 2015-11-02T15:04:44.938Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7991 15:04:29.52M 2015-11-02T15:04:45.139Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.7993 15:04:29.72M 2015-11-02T15:04:45.343Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.593 1499.7980 15:04:29.92M 2015-11-02T15:04:45.548Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7985 15:04:30.13M 2015-11-02T15:04:45.754Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7987 15:04:30.33M 2015-11-02T15:04:45.953Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7982 15:04:30.53M 2015-11-02T15:04:46.154Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.593 1499.7977 15:04:30.73M 2015-11-02T15:04:46.363Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.592 1499.7965 15:04:30.93M 2015-11-02T15:04:46.563Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7961 15:04:31.15M 2015-11-02T15:04:46.763Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.591 1499.7954 15:04:31.35M 2015-11-02T15:04:46.968Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.452 34.591 1499.7942 15:04:31.55M 2015-11-02T15:04:47.173Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.452 34.591 1499.7942 15:04:31.75M 2015-11-02T15:04:47.373Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.448 34.587 1499.7889 15:04:31.95M 2015-11-02T15:04:47.579Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.448 34.588 1499.7882 15:04:32.16M 2015-11-02T15:04:47.799Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.455 34.594 1499.7943 15:04:32.37M 2015-11-02T15:04:47.984Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.455 34.595 1499.7942 15:04:32.58M 2015-11-02T15:04:48.184Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.464 34.603 1499.8037 15:04:32.76M 2015-11-02T15:04:48.389Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.464 34.603 1499.8040 15:04:32.96M 2015-11-02T15:04:48.594Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.464 34.603 1499.8035 15:04:33.18M 2015-11-02T15:04:48.799Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.467 34.606 1499.8058 15:04:33.38M 2015-11-02T15:04:48.999Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.467 34.606 1499.8068 15:04:33.58M 2015-11-02T15:04:49.204Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.467 34.606 1499.8063 15:04:33.77M 2015-11-02T15:04:49.404Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.466 34.606 1499.8046 15:04:34.00M 2015-11-02T15:04:49.609Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.466 34.606 1499.8036 15:04:34.19M 2015-11-02T15:04:49.809Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.465 34.605 1499.8038 15:04:34.39M 2015-11-02T15:04:50.014Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.465 34.605 1499.8038 15:04:34.59M 2015-11-02T15:04:50.220Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.465 34.605 1499.8043 15:04:34.79M 2015-11-02T15:04:50.424Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.465 34.605 1499.8038 15:04:35.01M 2015-11-02T15:04:50.624Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.454 34.595 1499.7922 15:04:35.21M 2015-11-02T15:04:50.824Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.454 34.594 1499.7928 15:04:35.41M 2015-11-02T15:04:51.029Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.453 34.593 1499.7926 15:04:35.61M 2015-11-02T15:04:51.234Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.453 34.593 1499.7922 15:04:35.81M 2015-11-02T15:04:51.439Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.452 34.592 1499.7925 15:04:36.03M 2015-11-02T15:04:51.639Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.451 34.591 1499.7922 15:04:36.23M 2015-11-02T15:04:51.839Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.450 34.589 1499.7913 15:04:36.42M 2015-11-02T15:04:52.055Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.449 34.589 1499.7905 15:04:36.62M 2015-11-02T15:04:52.264Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.449 34.588 1499.7917 15:04:36.82M 2015-11-02T15:04:52.449Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.449 34.588 1499.7927 15:04:37.06M 2015-11-02T15:04:52.654Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.450 34.589 1499.7935 15:04:37.24M 2015-11-02T15:04:52.859Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.448 34.587 1499.7909 15:04:37.44M 2015-11-02T15:04:53.059Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.448 34.587 1499.7899 15:04:37.64M 2015-11-02T15:04:53.264Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.453 34.593 1499.7946 15:04:37.84M 2015-11-02T15:04:53.464Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.454 34.594 1499.7953 15:04:38.06M 2015-11-02T15:04:53.669Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.595 1499.7952 15:04:38.25M 2015-11-02T15:04:53.869Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.454 34.595 1499.7936 15:04:38.45M 2015-11-02T15:04:54.074Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.454 34.594 1499.7926 15:04:38.65M 2015-11-02T15:04:54.279Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.453 34.593 1499.7914 15:04:38.85M 2015-11-02T15:04:54.479Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.452 34.593 1499.7897 15:04:39.07M 2015-11-02T15:04:54.684Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.451 34.592 1499.7883 15:04:39.27M 2015-11-02T15:04:54.889Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.451 34.592 1499.7880 15:04:39.47M 2015-11-02T15:04:55.094Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.461 34.602 1499.7990 15:04:39.67M 2015-11-02T15:04:55.294Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.460 34.601 1499.7977 15:04:39.87M 2015-11-02T15:04:55.494Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.459 34.600 1499.7955 15:04:40.09M 2015-11-02T15:04:55.699Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.454 34.595 1499.7902 15:04:40.28M 2015-11-02T15:04:55.904Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.454 34.595 1499.7899 15:04:40.48M 2015-11-02T15:04:56.104Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.454 34.596 1499.7904 15:04:40.68M 2015-11-02T15:04:56.309Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.454 34.595 1499.7909 15:04:40.88M 2015-11-02T15:04:56.520Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.455 34.596 1499.7914 15:04:41.10M 2015-11-02T15:04:56.729Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.455 34.596 1499.7913 15:04:41.30M 2015-11-02T15:04:56.919Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.454 34.595 1499.7911 15:04:41.52M 2015-11-02T15:04:57.119Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.455 34.596 1499.7924 15:04:41.70M 2015-11-02T15:04:57.324Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.455 34.596 1499.7920 15:04:41.89M 2015-11-02T15:04:57.524Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.455 34.596 1499.7930 15:04:42.11M 2015-11-02T15:04:57.729Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.455 34.595 1499.7927 15:04:42.31M 2015-11-02T15:04:57.934Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.455 34.595 1499.7936 15:04:42.51M 2015-11-02T15:04:58.134Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.454 34.594 1499.7932 15:04:42.71M 2015-11-02T15:04:58.339Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.453 34.593 1499.7917 15:04:42.91M 2015-11-02T15:04:58.544Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.454 34.594 1499.7928 15:04:43.13M 2015-11-02T15:04:58.744Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.453 34.593 1499.7928 15:04:43.33M 2015-11-02T15:04:58.949Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.444 34.584 1499.7825 15:04:43.53M 2015-11-02T15:04:59.149Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.446 34.586 1499.7848 15:04:43.73M 2015-11-02T15:04:59.354Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.446 34.586 1499.7855 15:04:43.92M 2015-11-02T15:04:59.559Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.447 34.586 1499.7875 15:04:44.14M 2015-11-02T15:04:59.759Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.458 34.596 1499.7998 15:04:44.35M 2015-11-02T15:04:59.964Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.459 34.597 1499.8010 15:04:44.54M