2015-11-02T15:02:00.081Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.457 34.594 1499.8033 15:01:44.65M 2015-11-02T15:02:00.281Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.457 34.594 1499.8040 15:01:44.85M 2015-11-02T15:02:00.481Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.458 34.595 1499.8048 15:01:45.07M 2015-11-02T15:02:00.686Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.458 34.594 1499.8051 15:01:45.26M 2015-11-02T15:02:00.891Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.458 34.594 1499.8058 15:01:45.47M 2015-11-02T15:02:01.086Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.457 34.594 1499.8052 15:01:45.66M 2015-11-02T15:02:01.298Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8043 15:01:45.86M 2015-11-02T15:02:01.501Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.457 34.592 1499.8086 15:01:46.08M 2015-11-02T15:02:01.701Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.457 34.592 1499.8079 15:01:46.28M 2015-11-02T15:02:01.906Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.456 34.592 1499.8066 15:01:46.48M 2015-11-02T15:02:02.111Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.456 34.592 1499.8057 15:01:46.68M 2015-11-02T15:02:02.311Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.457 34.592 1499.8058 15:01:46.88M 2015-11-02T15:02:02.532Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.457 34.592 1499.8068 15:01:47.10M 2015-11-02T15:02:02.712Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.457 34.592 1499.8070 15:01:47.31M 2015-11-02T15:02:02.921Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.457 34.592 1499.8065 15:01:47.49M 2015-11-02T15:02:03.122Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.457 34.593 1499.8068 15:01:47.69M 2015-11-02T15:02:03.327Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.457 34.593 1499.8059 15:01:47.89M 2015-11-02T15:02:03.532Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.457 34.593 1499.8047 15:01:48.11M 2015-11-02T15:02:03.732Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.593 1499.8053 15:01:48.31M 2015-11-02T15:02:03.939Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8047 15:01:48.51M 2015-11-02T15:02:04.139Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8048 15:01:48.71M 2015-11-02T15:02:04.342Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.591 1499.7985 15:01:48.91M 2015-11-02T15:02:04.547Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7979 15:01:49.13M 2015-11-02T15:02:04.752Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8011 15:01:49.33M 2015-11-02T15:02:04.952Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8026 15:01:49.53M 2015-11-02T15:02:05.152Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.594 1499.8030 15:01:49.72M 2015-11-02T15:02:05.357Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.593 1499.8027 15:01:49.92M 2015-11-02T15:02:05.562Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.593 1499.8018 15:01:50.14M 2015-11-02T15:02:05.767Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8005 15:01:50.34M 2015-11-02T15:02:05.967Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.590 1499.7983 15:01:50.54M 2015-11-02T15:02:06.167Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.452 34.590 1499.7986 15:01:50.74M 2015-11-02T15:02:06.372Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.590 1499.7988 15:01:50.94M 2015-11-02T15:02:06.578Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.591 1499.7988 15:01:51.16M 2015-11-02T15:02:06.779Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7979 15:01:51.35M 2015-11-02T15:02:06.997Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.591 1499.7986 15:01:51.55M 2015-11-02T15:02:07.182Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7993 15:01:51.77M 2015-11-02T15:02:07.390Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.592 1499.8007 15:01:51.95M 2015-11-02T15:02:07.592Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.593 1499.8010 15:01:52.17M 2015-11-02T15:02:07.792Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.593 1499.8016 15:01:52.37M 2015-11-02T15:02:07.992Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.8013 15:01:52.57M 2015-11-02T15:02:08.202Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8013 15:01:52.76M 2015-11-02T15:02:08.402Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.597 1499.8053 15:01:52.97M 2015-11-02T15:02:08.602Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.597 1499.8057 15:01:53.19M 2015-11-02T15:02:08.812Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8053 15:01:53.38M 2015-11-02T15:02:09.012Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.598 1499.8053 15:01:53.59M 2015-11-02T15:02:09.221Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.8000 15:01:53.78M 2015-11-02T15:02:09.421Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7990 15:01:54.00M 2015-11-02T15:02:09.622Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7983 15:01:54.20M 2015-11-02T15:02:09.827Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7975 15:01:54.40M 2015-11-02T15:02:10.027Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.453 34.591 1499.7960 15:01:54.60M 2015-11-02T15:02:10.227Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.453 34.591 1499.7953 15:01:54.80M 2015-11-02T15:02:10.432Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.453 34.591 1499.7949 15:01:55.02M 2015-11-02T15:02:10.637Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.452 34.591 1499.7954 15:01:55.22M 2015-11-02T15:02:10.837Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.591 1499.7957 15:01:55.41M 2015-11-02T15:02:11.042Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7964 15:01:55.61M 2015-11-02T15:02:11.247Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.454 34.593 1499.7957 15:01:55.81M 2015-11-02T15:02:11.467Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.455 34.594 1499.7963 15:01:56.03M 2015-11-02T15:02:11.652Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.455 34.594 1499.7964 15:01:56.25M 2015-11-02T15:02:11.855Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.595 1499.7971 15:01:56.43M 2015-11-02T15:02:12.058Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.457 34.597 1499.7975 15:01:56.63M 2015-11-02T15:02:12.262Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.458 34.597 1499.7979 15:01:56.83M 2015-11-02T15:02:12.462Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.459 34.598 1499.7988 15:01:57.05M 2015-11-02T15:02:12.667Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.459 34.598 1499.7999 15:01:57.25M 2015-11-02T15:02:12.872Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.460 34.599 1499.8011 15:01:57.45M 2015-11-02T15:02:13.067Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.457 34.596 1499.7990 15:01:57.64M 2015-11-02T15:02:13.277Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.457 34.595 1499.7990 15:01:57.84M 2015-11-02T15:02:13.482Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.459 34.597 1499.8011 15:01:58.06M 2015-11-02T15:02:13.682Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.598 1499.8019 15:01:58.26M 2015-11-02T15:02:13.882Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.461 34.599 1499.8032 15:01:58.46M 2015-11-02T15:02:14.087Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.461 34.600 1499.8038 15:01:58.66M 2015-11-02T15:02:14.292Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.462 34.600 1499.8043 15:01:58.86M 2015-11-02T15:02:14.492Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.462 34.600 1499.8043 15:01:59.08M 2015-11-02T15:02:14.735Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.461 34.600 1499.8037 15:01:59.28M 2015-11-02T15:02:14.902Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.599 1499.8027 15:01:59.48M 2015-11-02T15:02:15.102Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.599 1499.8026 15:01:59.67M 2015-11-02T15:02:15.307Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8029 15:01:59.87M 2015-11-02T15:02:15.507Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8026 15:02:00.09M 2015-11-02T15:02:15.712Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7985 15:02:00.29M 2015-11-02T15:02:15.932Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7971 15:02:00.49M 2015-11-02T15:02:16.117Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.595 1499.7970 15:02:00.70M 2015-11-02T15:02:16.322Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7974 15:02:00.89M 2015-11-02T15:02:16.522Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7968 15:02:01.11M 2015-11-02T15:02:16.735Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.454 34.594 1499.7953 15:02:01.30M 2015-11-02T15:02:16.932Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.454 34.593 1499.7938 15:02:01.50M 2015-11-02T15:02:17.132Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.453 34.592 1499.7935 15:02:01.70M 2015-11-02T15:02:17.339Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.453 34.592 1499.7936 15:02:01.90M 2015-11-02T15:02:17.542Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.453 34.593 1499.7942 15:02:02.12M 2015-11-02T15:02:17.742Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.593 1499.7949 15:02:02.32M 2015-11-02T15:02:17.942Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.453 34.592 1499.7971 15:02:02.52M 2015-11-02T15:02:18.147Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.454 34.592 1499.7977 15:02:02.72M 2015-11-02T15:02:18.352Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7983 15:02:02.92M 2015-11-02T15:02:18.552Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.453 34.591 1499.7993 15:02:03.14M 2015-11-02T15:02:18.757Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.591 1499.7991 15:02:03.34M 2015-11-02T15:02:18.962Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.592 1499.7952 15:02:03.54M 2015-11-02T15:02:19.162Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.452 34.591 1499.7946 15:02:03.73M 2015-11-02T15:02:19.367Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.451 34.591 1499.7938 15:02:03.93M 2015-11-02T15:02:19.572Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.451 34.591 1499.7932 15:02:04.15M 2015-11-02T15:02:19.772Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.452 34.592 1499.7926 15:02:04.35M 2015-11-02T15:02:19.972Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.452 34.592 1499.7927 15:02:04.55M 2015-11-02T15:02:20.179Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.453 34.593 1499.7930 15:02:04.75M 2015-11-02T15:02:20.397Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.454 34.594 1499.7937 15:02:04.94M 2015-11-02T15:02:20.582Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.454 34.594 1499.7942 15:02:05.18M 2015-11-02T15:02:20.787Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.454 34.594 1499.7948 15:02:05.36M 2015-11-02T15:02:20.992Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.454 34.594 1499.7942 15:02:05.56M 2015-11-02T15:02:21.192Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.454 34.594 1499.7946 15:02:05.76M 2015-11-02T15:02:21.397Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.594 1499.7952 15:02:05.96M 2015-11-02T15:02:21.602Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.462 34.601 1499.8037 15:02:06.18M 2015-11-02T15:02:21.802Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.598 1499.8003 15:02:06.38M 2015-11-02T15:02:22.007Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.458 34.597 1499.7985 15:02:06.58M 2015-11-02T15:02:22.207Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.596 1499.7971 15:02:06.78M 2015-11-02T15:02:22.412Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7959 15:02:06.97M 2015-11-02T15:02:22.620Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.453 34.593 1499.7933 15:02:07.20M 2015-11-02T15:02:22.820Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.593 1499.7941 15:02:07.39M 2015-11-02T15:02:23.023Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.593 1499.7941 15:02:07.59M 2015-11-02T15:02:23.222Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.454 34.593 1499.7944 15:02:07.79M 2015-11-02T15:02:23.427Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.454 34.593 1499.7937 15:02:08.01M 2015-11-02T15:02:23.632Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.454 34.593 1499.7938 15:02:08.21M 2015-11-02T15:02:23.832Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.596 1499.7974 15:02:08.41M 2015-11-02T15:02:24.032Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.456 34.595 1499.7976 15:02:08.61M 2015-11-02T15:02:24.242Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.457 34.596 1499.7991 15:02:08.81M 2015-11-02T15:02:24.442Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.457 34.596 1499.7985 15:02:09.03M 2015-11-02T15:02:24.642Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.458 34.597 1499.7987 15:02:09.22M 2015-11-02T15:02:24.867Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.457 34.596 1499.7981 15:02:09.42M 2015-11-02T15:02:25.052Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.597 1499.7992 15:02:09.64M 2015-11-02T15:02:25.252Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.458 34.598 1499.7990 15:02:09.82M 2015-11-02T15:02:25.458Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.459 34.598 1499.7985 15:02:10.04M 2015-11-02T15:02:25.658Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.459 34.599 1499.7992 15:02:10.24M 2015-11-02T15:02:25.862Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.460 34.600 1499.7998 15:02:10.44M 2015-11-02T15:02:26.067Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.461 34.600 1499.8011 15:02:10.64M 2015-11-02T15:02:26.267Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.458 34.597 1499.7970 15:02:10.84M 2015-11-02T15:02:26.495Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.460 34.599 1499.7990 15:02:11.06M 2015-11-02T15:02:26.672Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.460 34.600 1499.8004 15:02:11.26M 2015-11-02T15:02:26.883Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.461 34.601 1499.8015 15:02:11.45M 2015-11-02T15:02:27.083Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.461 34.601 1499.8016 15:02:11.65M 2015-11-02T15:02:27.283Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.462 34.601 1499.8011 15:02:11.85M 2015-11-02T15:02:27.487Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.461 34.601 1499.8013 15:02:12.07M 2015-11-02T15:02:27.693Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.460 34.600 1499.8007 15:02:12.27M 2015-11-02T15:02:27.893Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.460 34.600 1499.8007 15:02:12.47M 2015-11-02T15:02:28.099Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.461 34.600 1499.8016 15:02:12.67M 2015-11-02T15:02:28.299Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.461 34.600 1499.8021 15:02:12.87M 2015-11-02T15:02:28.503Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.601 1499.8041 15:02:13.09M 2015-11-02T15:02:28.708Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.462 34.601 1499.8060 15:02:13.28M 2015-11-02T15:02:28.908Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.462 34.601 1499.8059 15:02:13.48M 2015-11-02T15:02:29.135Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.462 34.601 1499.8057 15:02:13.68M 2015-11-02T15:02:29.333Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.462 34.601 1499.8060 15:02:13.88M 2015-11-02T15:02:29.518Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.595 1499.7979 15:02:14.12M 2015-11-02T15:02:29.723Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.595 1499.7972 15:02:14.30M 2015-11-02T15:02:29.923Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.456 34.596 1499.7974 15:02:14.50M 2015-11-02T15:02:30.123Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.596 1499.7969 15:02:14.70M 2015-11-02T15:02:30.328Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.595 1499.8013 15:02:14.89M 2015-11-02T15:02:30.533Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7990 15:02:15.12M 2015-11-02T15:02:30.738Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.593 1499.7996 15:02:15.31M 2015-11-02T15:02:30.975Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7993 15:02:15.51M 2015-11-02T15:02:31.143Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7982 15:02:15.71M 2015-11-02T15:02:31.348Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.590 1499.7974 15:02:15.91M 2015-11-02T15:02:31.548Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7963 15:02:16.13M 2015-11-02T15:02:31.753Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.590 1499.7975 15:02:16.33M 2015-11-02T15:02:31.953Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7974 15:02:16.53M 2015-11-02T15:02:32.158Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7983 15:02:16.73M 2015-11-02T15:02:32.363Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7986 15:02:16.93M 2015-11-02T15:02:32.563Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7980 15:02:17.15M 2015-11-02T15:02:32.763Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.592 1499.7965 15:02:17.34M 2015-11-02T15:02:32.973Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7953 15:02:17.54M 2015-11-02T15:02:33.173Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.592 1499.7950 15:02:17.74M 2015-11-02T15:02:33.373Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.593 1499.7964 15:02:17.94M 2015-11-02T15:02:33.579Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7971 15:02:18.16M 2015-11-02T15:02:33.803Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7979 15:02:18.36M 2015-11-02T15:02:33.983Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.7982 15:02:18.58M 2015-11-02T15:02:34.188Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.458 34.597 1499.7999 15:02:18.76M 2015-11-02T15:02:34.415Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.460 34.599 1499.8013 15:02:18.96M 2015-11-02T15:02:34.593Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.595 1499.7963 15:02:19.18M 2015-11-02T15:02:34.798Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7970 15:02:19.38M 2015-11-02T15:02:35.003Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.445 34.585 1499.7852 15:02:19.57M 2015-11-02T15:02:35.203Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.445 34.585 1499.7832 15:02:19.77M 2015-11-02T15:02:35.403Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.444 34.584 1499.7823 15:02:19.97M 2015-11-02T15:02:35.608Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.444 34.584 1499.7826 15:02:20.19M 2015-11-02T15:02:35.813Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.445 34.585 1499.7831 15:02:20.39M 2015-11-02T15:02:36.013Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.445 34.585 1499.7836 15:02:20.59M 2015-11-02T15:02:36.221Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.446 34.586 1499.7843 15:02:20.79M 2015-11-02T15:02:36.455Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.599 1499.8007 15:02:21.01M 2015-11-02T15:02:36.623Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.465 34.603 1499.8066 15:02:21.21M 2015-11-02T15:02:36.823Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.464 34.602 1499.8065 15:02:21.41M 2015-11-02T15:02:37.028Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.463 34.601 1499.8064 15:02:21.60M 2015-11-02T15:02:37.233Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.462 34.600 1499.8063 15:02:21.80M 2015-11-02T15:02:37.438Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.460 34.598 1499.8054 15:02:22.02M 2015-11-02T15:02:37.655Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.459 34.596 1499.8037 15:02:22.22M 2015-11-02T15:02:37.843Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.457 34.594 1499.8020 15:02:22.42M 2015-11-02T15:02:38.048Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.455 34.592 1499.8011 15:02:22.62M 2015-11-02T15:02:38.263Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8010 15:02:22.82M 2015-11-02T15:02:38.448Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.8004 15:02:23.05M 2015-11-02T15:02:38.653Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.453 34.590 1499.7998 15:02:23.23M 2015-11-02T15:02:38.858Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.590 1499.7999 15:02:23.43M 2015-11-02T15:02:39.059Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.454 34.590 1499.8008 15:02:23.63M 2015-11-02T15:02:39.263Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.454 34.591 1499.8016 15:02:23.83M 2015-11-02T15:02:39.463Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8029 15:02:24.05M 2015-11-02T15:02:39.668Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.594 1499.8062 15:02:24.25M 2015-11-02T15:02:39.873Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8038 15:02:24.45M 2015-11-02T15:02:40.073Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8019 15:02:24.65M 2015-11-02T15:02:40.278Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.8003 15:02:24.85M 2015-11-02T15:02:40.483Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.590 1499.7988 15:02:25.07M 2015-11-02T15:02:40.688Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.452 34.589 1499.7981 15:02:25.26M 2015-11-02T15:02:40.888Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8026 15:02:25.47M 2015-11-02T15:02:41.088Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8022 15:02:25.66M 2015-11-02T15:02:41.293Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8021 15:02:25.86M 2015-11-02T15:02:41.493Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.594 1499.8025 15:02:26.08M 2015-11-02T15:02:41.703Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8032 15:02:26.28M 2015-11-02T15:02:41.903Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8035 15:02:26.48M 2015-11-02T15:02:42.103Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.597 1499.8052 15:02:26.68M 2015-11-02T15:02:42.308Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.598 1499.8060 15:02:26.88M 2015-11-02T15:02:42.513Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.451 34.590 1499.7958 15:02:27.10M 2015-11-02T15:02:42.733Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.590 1499.7948 15:02:27.29M 2015-11-02T15:02:42.913Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.590 1499.7954 15:02:27.51M 2015-11-02T15:02:43.123Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.590 1499.7953 15:02:27.69M 2015-11-02T15:02:43.328Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8020 15:02:27.89M 2015-11-02T15:02:43.528Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8033 15:02:28.11M 2015-11-02T15:02:43.728Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.597 1499.8031 15:02:28.31M 2015-11-02T15:02:43.933Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8024 15:02:28.51M 2015-11-02T15:02:44.138Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8009 15:02:28.71M 2015-11-02T15:02:44.338Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.595 1499.7997 15:02:28.91M 2015-11-02T15:02:44.543Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7985 15:02:29.13M 2015-11-02T15:02:44.743Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.593 1499.7977 15:02:29.32M 2015-11-02T15:02:44.948Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.592 1499.7961 15:02:29.52M 2015-11-02T15:02:45.148Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.595 1499.8000 15:02:29.72M 2015-11-02T15:02:45.353Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.593 1499.7970 15:02:29.92M 2015-11-02T15:02:45.558Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.592 1499.7964 15:02:30.14M 2015-11-02T15:02:45.763Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.591 1499.7952 15:02:30.34M 2015-11-02T15:02:45.963Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.452 34.591 1499.7926 15:02:30.54M 2015-11-02T15:02:46.168Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.451 34.590 1499.7914 15:02:30.74M 2015-11-02T15:02:46.368Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.450 34.589 1499.7916 15:02:30.94M 2015-11-02T15:02:46.573Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.450 34.589 1499.7903 15:02:31.15M 2015-11-02T15:02:46.768Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.449 34.589 1499.7886 15:02:31.35M 2015-11-02T15:02:46.979Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.449 34.589 1499.7875 15:02:31.55M 2015-11-02T15:02:47.198Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.450 34.588 1499.7921 15:02:31.75M 2015-11-02T15:02:47.383Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8047 15:02:31.97M 2015-11-02T15:02:47.588Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.463 34.600 1499.8071 15:02:32.17M 2015-11-02T15:02:47.789Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8060 15:02:32.37M 2015-11-02T15:02:47.993Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.461 34.598 1499.8064 15:02:32.57M 2015-11-02T15:02:48.199Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.597 1499.8073 15:02:32.77M 2015-11-02T15:02:48.404Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.459 34.595 1499.8071 15:02:32.97M 2015-11-02T15:02:48.604Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.458 34.594 1499.8081 15:02:33.19M 2015-11-02T15:02:48.804Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8063 15:02:33.38M 2015-11-02T15:02:49.008Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8042 15:02:33.58M 2015-11-02T15:02:49.213Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.591 1499.8014 15:02:33.78M 2015-11-02T15:02:49.413Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.8009 15:02:34.00M 2015-11-02T15:02:49.621Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.596 1499.8053 15:02:34.20M 2015-11-02T15:02:49.821Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8051 15:02:34.40M 2015-11-02T15:02:50.023Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8066 15:02:34.60M 2015-11-02T15:02:50.229Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.591 1499.7997 15:02:34.80M 2015-11-02T15:02:50.455Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.590 1499.7974 15:02:35.02M 2015-11-02T15:02:50.633Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.451 34.589 1499.7964 15:02:35.21M 2015-11-02T15:02:50.834Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.451 34.590 1499.7949 15:02:35.41M 2015-11-02T15:02:51.043Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.451 34.590 1499.7936 15:02:35.61M 2015-11-02T15:02:51.243Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.451 34.590 1499.7924 15:02:35.81M 2015-11-02T15:02:51.444Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.451 34.590 1499.7920 15:02:36.03M 2015-11-02T15:02:51.664Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.450 34.590 1499.7917 15:02:36.23M 2015-11-02T15:02:51.854Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.464 34.603 1499.8065 15:02:36.44M 2015-11-02T15:02:52.055Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.465 34.604 1499.8076 15:02:36.63M 2015-11-02T15:02:52.259Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.466 34.605 1499.8088 15:02:36.82M 2015-11-02T15:02:52.459Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.599 1499.8021 15:02:37.05M 2015-11-02T15:02:52.664Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8005 15:02:37.24M 2015-11-02T15:02:52.869Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.458 34.597 1499.7992 15:02:37.44M 2015-11-02T15:02:53.069Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.457 34.597 1499.7983 15:02:37.64M 2015-11-02T15:02:53.274Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.450 34.590 1499.7897 15:02:37.84M 2015-11-02T15:02:53.479Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.453 34.592 1499.7926 15:02:38.06M 2015-11-02T15:02:53.684Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.454 34.594 1499.7927 15:02:38.26M 2015-11-02T15:02:53.884Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.455 34.595 1499.7941 15:02:38.46M 2015-11-02T15:02:54.084Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.595 1499.7961 15:02:38.66M 2015-11-02T15:02:54.289Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.457 34.596 1499.7975 15:02:38.86M 2015-11-02T15:02:54.489Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.458 34.596 1499.7992 15:02:39.07M 2015-11-02T15:02:54.689Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.458 34.597 1499.7996 15:02:39.27M 2015-11-02T15:02:54.899Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.459 34.597 1499.8002 15:02:39.47M 2015-11-02T15:02:55.099Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.458 34.597 1499.7997 15:02:39.67M 2015-11-02T15:02:55.304Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.458 34.597 1499.7996 15:02:39.87M 2015-11-02T15:02:55.504Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.457 34.596 1499.7991 15:02:40.09M 2015-11-02T15:02:55.709Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.458 34.596 1499.8000 15:02:40.29M 2015-11-02T15:02:55.914Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.456 34.594 1499.7994 15:02:40.49M 2015-11-02T15:02:56.129Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.598 1499.8046 15:02:40.69M 2015-11-02T15:02:56.319Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.598 1499.8057 15:02:40.90M 2015-11-02T15:02:56.524Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.462 34.599 1499.8068 15:02:41.10M 2015-11-02T15:02:56.735Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.463 34.600 1499.8076 15:02:41.30M 2015-11-02T15:02:56.935Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.601 1499.8087 15:02:41.50M 2015-11-02T15:02:57.129Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.464 34.602 1499.8082 15:02:41.70M 2015-11-02T15:02:57.329Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.464 34.602 1499.8076 15:02:41.90M 2015-11-02T15:02:57.539Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.463 34.601 1499.8064 15:02:42.12M 2015-11-02T15:02:57.739Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.462 34.601 1499.8066 15:02:42.32M 2015-11-02T15:02:57.944Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.600 1499.8053 15:02:42.52M 2015-11-02T15:02:58.144Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.460 34.599 1499.8042 15:02:42.72M 2015-11-02T15:02:58.349Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8021 15:02:42.92M 2015-11-02T15:02:58.549Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8020 15:02:43.14M 2015-11-02T15:02:58.754Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.597 1499.8014 15:02:43.33M 2015-11-02T15:02:58.959Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.459 34.598 1499.8010 15:02:43.53M 2015-11-02T15:02:59.164Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.459 34.598 1499.8005 15:02:43.73M 2015-11-02T15:02:59.364Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.461 34.600 1499.8037 15:02:43.93M 2015-11-02T15:02:59.569Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.461 34.600 1499.8040 15:02:44.15M 2015-11-02T15:02:59.769Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.460 34.599 1499.8037 15:02:44.35M 2015-11-02T15:02:59.969Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.460 34.598 1499.8027 15:02:44.55M