2015-11-02T15:00:00.091Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.436  34.576 1499.7765 14:59:44.65M
2015-11-02T15:00:00.291Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.434  34.574 1499.7747 14:59:44.85M
2015-11-02T15:00:00.498Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.440  34.579 1499.7823 14:59:45.07M
2015-11-02T15:00:00.698Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.440  34.579 1499.7828 14:59:45.27M
2015-11-02T15:00:00.901Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.441  34.579 1499.7825 14:59:45.47M
2015-11-02T15:00:01.101Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.441  34.579 1499.7825 14:59:45.67M
2015-11-02T15:00:01.306Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.441  34.580 1499.7838 14:59:45.87M
2015-11-02T15:00:01.511Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.441  34.579 1499.7842 14:59:46.09M
2015-11-02T15:00:01.711Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.440  34.578 1499.7832 14:59:46.29M
2015-11-02T15:00:01.931Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.440  34.578 1499.7836 14:59:46.48M
2015-11-02T15:00:02.116Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.440  34.579 1499.7838 14:59:46.70M
2015-11-02T15:00:02.321Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.441  34.579 1499.7845 14:59:46.88M
2015-11-02T15:00:02.526Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.442  34.580 1499.7860 14:59:47.10M
2015-11-02T15:00:02.726Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.443  34.581 1499.7878 14:59:47.30M
2015-11-02T15:00:02.931Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.444  34.582 1499.7891 14:59:47.50M
2015-11-02T15:00:03.131Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.445  34.584 1499.7904 14:59:47.70M
2015-11-02T15:00:03.337Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.446  34.584 1499.7908 14:59:47.90M
2015-11-02T15:00:03.542Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.447  34.585 1499.7911 14:59:48.11M
2015-11-02T15:00:03.741Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.447  34.585 1499.7917 14:59:48.31M
2015-11-02T15:00:03.946Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.447  34.585 1499.7911 14:59:48.51M
2015-11-02T15:00:04.151Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.439  34.577 1499.7822 14:59:48.71M
2015-11-02T15:00:04.351Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.438  34.576 1499.7830 14:59:48.91M
2015-11-02T15:00:04.556Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.437  34.575 1499.7814 14:59:49.13M
2015-11-02T15:00:04.756Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.436  34.574 1499.7805 14:59:49.33M
2015-11-02T15:00:04.961Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.435  34.574 1499.7794 14:59:49.53M
2015-11-02T15:00:05.166Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.435  34.574 1499.7788 14:59:49.73M
2015-11-02T15:00:05.366Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.435  34.574 1499.7782 14:59:49.93M
2015-11-02T15:00:05.566Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.435  34.574 1499.7771 14:59:50.15M
2015-11-02T15:00:05.771Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.436  34.574 1499.7783 14:59:50.34M
2015-11-02T15:00:05.978Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.436  34.574 1499.7799 14:59:50.54M
2015-11-02T15:00:06.181Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.437  34.575 1499.7819 14:59:50.74M
2015-11-02T15:00:06.397Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.438  34.575 1499.7823 14:59:50.94M
2015-11-02T15:00:06.587Z|I-OCEAN7-304-XXXX|  25.14  12.907  40.439  34.576 1499.7841 14:59:51.18M
2015-11-02T15:00:06.787Z|I-OCEAN7-304-XXXX|  25.14  12.907  40.440  34.577 1499.7849 14:59:51.36M
2015-11-02T15:00:06.992Z|I-OCEAN7-304-XXXX|  25.09  12.906  40.441  34.578 1499.7849 14:59:51.56M
2015-11-02T15:00:07.197Z|I-OCEAN7-304-XXXX|  25.07  12.906  40.438  34.575 1499.7804 14:59:51.76M
2015-11-02T15:00:07.397Z|I-OCEAN7-304-XXXX|  25.06  12.906  40.438  34.576 1499.7804 14:59:51.96M
2015-11-02T15:00:07.602Z|I-OCEAN7-304-XXXX|  25.09  12.906  40.438  34.576 1499.7809 14:59:52.18M
2015-11-02T15:00:07.807Z|I-OCEAN7-304-XXXX|  25.04  12.906  40.438  34.576 1499.7789 14:59:52.38M
2015-11-02T15:00:08.002Z|I-OCEAN7-304-XXXX|  25.02  12.906  40.437  34.576 1499.7780 14:59:52.57M
2015-11-02T15:00:08.207Z|I-OCEAN7-304-XXXX|  25.02  12.906  40.436  34.575 1499.7772 14:59:52.77M
2015-11-02T15:00:08.412Z|I-OCEAN7-304-XXXX|  25.03  12.906  40.436  34.574 1499.7776 14:59:52.97M
2015-11-02T15:00:08.620Z|I-OCEAN7-304-XXXX|  25.07  12.906  40.436  34.574 1499.7782 14:59:53.19M
2015-11-02T15:00:08.819Z|I-OCEAN7-304-XXXX|  25.04  12.906  40.436  34.574 1499.7776 14:59:53.39M
2015-11-02T15:00:09.022Z|I-OCEAN7-304-XXXX|  25.04  12.905  40.436  34.575 1499.7769 14:59:53.59M
2015-11-02T15:00:09.227Z|I-OCEAN7-304-XXXX|  25.02  12.905  40.436  34.575 1499.7762 14:59:53.79M
2015-11-02T15:00:09.427Z|I-OCEAN7-304-XXXX|  25.07  12.905  40.436  34.575 1499.7762 14:59:54.01M
2015-11-02T15:00:09.632Z|I-OCEAN7-304-XXXX|  25.08  12.905  40.436  34.576 1499.7758 14:59:54.20M
2015-11-02T15:00:09.837Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.437  34.576 1499.7759 14:59:54.41M
2015-11-02T15:00:10.037Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.437  34.576 1499.7776 14:59:54.60M
2015-11-02T15:00:10.242Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.438  34.577 1499.7784 14:59:54.80M
2015-11-02T15:00:10.455Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.437  34.577 1499.7772 14:59:55.02M
2015-11-02T15:00:10.647Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.437  34.577 1499.7780 14:59:55.22M
2015-11-02T15:00:10.862Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.438  34.577 1499.7784 14:59:55.42M
2015-11-02T15:00:11.052Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.439  34.578 1499.7795 14:59:55.63M
2015-11-02T15:00:11.252Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.440  34.579 1499.7810 14:59:55.82M
2015-11-02T15:00:11.458Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.440  34.579 1499.7816 14:59:56.03M
2015-11-02T15:00:11.662Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.440  34.579 1499.7816 14:59:56.24M
2015-11-02T15:00:11.867Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.441  34.580 1499.7821 14:59:56.43M
2015-11-02T15:00:12.067Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.441  34.580 1499.7834 14:59:56.63M
2015-11-02T15:00:12.272Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.441  34.580 1499.7837 14:59:56.83M
2015-11-02T15:00:12.472Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.441  34.580 1499.7838 14:59:57.05M
2015-11-02T15:00:12.677Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.441  34.580 1499.7834 14:59:57.25M
2015-11-02T15:00:12.882Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.441  34.580 1499.7832 14:59:57.45M
2015-11-02T15:00:13.082Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.441  34.580 1499.7828 14:59:57.65M
2015-11-02T15:00:13.282Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.440  34.579 1499.7821 14:59:57.85M
2015-11-02T15:00:13.492Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.439  34.578 1499.7815 14:59:58.06M
2015-11-02T15:00:13.692Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.438  34.577 1499.7804 14:59:58.27M
2015-11-02T15:00:13.892Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.437  34.576 1499.7797 14:59:58.46M
2015-11-02T15:00:14.098Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.437  34.576 1499.7791 14:59:58.66M
2015-11-02T15:00:14.302Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.436  34.575 1499.7778 14:59:58.86M
2015-11-02T15:00:14.502Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.435  34.574 1499.7778 14:59:59.08M
2015-11-02T15:00:14.707Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.435  34.574 1499.7772 14:59:59.28M
2015-11-02T15:00:14.907Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.434  34.573 1499.7761 14:59:59.48M
2015-11-02T15:00:15.112Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.434  34.573 1499.7749 14:59:59.68M
2015-11-02T15:00:15.332Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.434  34.573 1499.7744 14:59:59.88M
2015-11-02T15:00:15.517Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.434  34.574 1499.7747 15:00:00.11M
2015-11-02T15:00:15.722Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.434  34.574 1499.7743 15:00:00.30M
2015-11-02T15:00:15.922Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.434  34.573 1499.7731 15:00:00.50M
2015-11-02T15:00:16.127Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.434  34.574 1499.7732 15:00:00.69M
2015-11-02T15:00:16.327Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.434  34.574 1499.7729 15:00:00.89M
2015-11-02T15:00:16.532Z|I-OCEAN7-304-XXXX|  25.09  12.904  40.435  34.574 1499.7732 15:00:01.11M
2015-11-02T15:00:16.738Z|I-OCEAN7-304-XXXX|  25.10  12.904  40.445  34.584 1499.7852 15:00:01.31M
2015-11-02T15:00:16.942Z|I-OCEAN7-304-XXXX|  25.10  12.904  40.446  34.585 1499.7858 15:00:01.51M
2015-11-02T15:00:17.142Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.446  34.586 1499.7864 15:00:01.71M
2015-11-02T15:00:17.347Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.447  34.586 1499.7875 15:00:01.91M
2015-11-02T15:00:17.547Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.447  34.586 1499.7885 15:00:02.13M
2015-11-02T15:00:17.752Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.447  34.586 1499.7888 15:00:02.33M
2015-11-02T15:00:17.957Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.448  34.587 1499.7892 15:00:02.52M
2015-11-02T15:00:18.157Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.448  34.587 1499.7889 15:00:02.72M
2015-11-02T15:00:18.362Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.447  34.586 1499.7875 15:00:02.92M
2015-11-02T15:00:18.562Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.446  34.585 1499.7864 15:00:03.14M
2015-11-02T15:00:18.767Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.445  34.585 1499.7852 15:00:03.34M
2015-11-02T15:00:18.967Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.444  34.584 1499.7839 15:00:03.54M
2015-11-02T15:00:19.172Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.443  34.583 1499.7825 15:00:03.74M
2015-11-02T15:00:19.378Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.442  34.583 1499.7808 15:00:03.94M
2015-11-02T15:00:19.582Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.442  34.583 1499.7797 15:00:04.16M
2015-11-02T15:00:19.797Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.442  34.583 1499.7794 15:00:04.36M
2015-11-02T15:00:19.982Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.441  34.582 1499.7792 15:00:04.57M
2015-11-02T15:00:20.187Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.442  34.582 1499.7793 15:00:04.75M
2015-11-02T15:00:20.392Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.441  34.582 1499.7784 15:00:04.95M
2015-11-02T15:00:20.592Z|I-OCEAN7-304-XXXX|  25.14  12.902  40.442  34.583 1499.7780 15:00:05.17M
2015-11-02T15:00:20.797Z|I-OCEAN7-304-XXXX|  25.15  12.902  40.443  34.584 1499.7789 15:00:05.37M
2015-11-02T15:00:21.002Z|I-OCEAN7-304-XXXX|  25.21  12.902  40.443  34.584 1499.7803 15:00:05.57M
2015-11-02T15:00:21.207Z|I-OCEAN7-304-XXXX|  25.23  12.902  40.444  34.585 1499.7815 15:00:05.77M
2015-11-02T15:00:21.407Z|I-OCEAN7-304-XXXX|  25.17  12.902  40.443  34.584 1499.7792 15:00:05.97M
2015-11-02T15:00:21.607Z|I-OCEAN7-304-XXXX|  25.17  12.902  40.442  34.583 1499.7787 15:00:06.19M
2015-11-02T15:00:21.807Z|I-OCEAN7-304-XXXX|  25.17  12.902  40.441  34.582 1499.7778 15:00:06.38M
2015-11-02T15:00:22.012Z|I-OCEAN7-304-XXXX|  25.17  12.902  40.442  34.583 1499.7782 15:00:06.58M
2015-11-02T15:00:22.220Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.441  34.582 1499.7789 15:00:06.78M
2015-11-02T15:00:22.422Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.441  34.582 1499.7782 15:00:07.00M
2015-11-02T15:00:22.672Z|I-OCEAN7-304-XXXX|  25.11  12.903  40.441  34.582 1499.7776 15:00:07.20M
2015-11-02T15:00:22.827Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.441  34.581 1499.7778 15:00:07.45M
2015-11-02T15:00:23.027Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.438  34.578 1499.7748 15:00:07.60M
2015-11-02T15:00:23.232Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.438  34.578 1499.7755 15:00:07.80M
2015-11-02T15:00:23.432Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.437  34.578 1499.7753 15:00:08.02M
2015-11-02T15:00:23.642Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.436  34.576 1499.7748 15:00:08.21M
2015-11-02T15:00:23.855Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.435  34.575 1499.7742 15:00:08.41M
2015-11-02T15:00:24.042Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.434  34.574 1499.7731 15:00:08.61M
2015-11-02T15:00:24.267Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.441  34.580 1499.7806 15:00:08.81M
2015-11-02T15:00:24.452Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.442  34.581 1499.7830 15:00:09.05M
2015-11-02T15:00:24.652Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.443  34.581 1499.7847 15:00:09.23M
2015-11-02T15:00:24.857Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.442  34.581 1499.7847 15:00:09.43M
2015-11-02T15:00:25.062Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.441  34.580 1499.7852 15:00:09.63M
2015-11-02T15:00:25.262Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.441  34.579 1499.7850 15:00:09.83M
2015-11-02T15:00:25.467Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.440  34.578 1499.7849 15:00:10.05M
2015-11-02T15:00:25.667Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.440  34.577 1499.7843 15:00:10.24M
2015-11-02T15:00:25.872Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.439  34.577 1499.7836 15:00:10.44M
2015-11-02T15:00:26.077Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.439  34.577 1499.7831 15:00:10.64M
2015-11-02T15:00:26.282Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.439  34.577 1499.7826 15:00:10.84M
2015-11-02T15:00:26.495Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.440  34.578 1499.7841 15:00:11.06M
2015-11-02T15:00:26.687Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.441  34.579 1499.7844 15:00:11.26M
2015-11-02T15:00:26.887Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.440  34.578 1499.7831 15:00:11.46M
2015-11-02T15:00:27.087Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.439  34.578 1499.7822 15:00:11.66M
2015-11-02T15:00:27.292Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.439  34.578 1499.7819 15:00:11.85M
2015-11-02T15:00:27.498Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.439  34.577 1499.7811 15:00:12.07M
2015-11-02T15:00:27.747Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.438  34.576 1499.7802 15:00:12.27M
2015-11-02T15:00:27.902Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.437  34.576 1499.7786 15:00:12.52M
2015-11-02T15:00:28.107Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.437  34.575 1499.7786 15:00:12.67M
2015-11-02T15:00:28.308Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.437  34.576 1499.7777 15:00:12.87M
2015-11-02T15:00:28.513Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.446  34.585 1499.7891 15:00:13.09M
2015-11-02T15:00:28.733Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.448  34.586 1499.7915 15:00:13.29M
2015-11-02T15:00:28.922Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.449  34.587 1499.7935 15:00:13.50M
2015-11-02T15:00:29.122Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.444  34.582 1499.7877 15:00:13.69M
2015-11-02T15:00:29.322Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.443  34.581 1499.7867 15:00:13.88M
2015-11-02T15:00:29.527Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.435  34.573 1499.7773 15:00:14.11M
2015-11-02T15:00:29.732Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.435  34.573 1499.7783 15:00:14.31M
2015-11-02T15:00:29.932Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.431  34.570 1499.7736 15:00:14.50M
2015-11-02T15:00:30.138Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.431  34.570 1499.7734 15:00:14.70M
2015-11-02T15:00:30.338Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.431  34.570 1499.7737 15:00:14.90M
2015-11-02T15:00:30.543Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.432  34.570 1499.7739 15:00:15.12M
2015-11-02T15:00:30.747Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.432  34.571 1499.7734 15:00:15.32M
2015-11-02T15:00:30.948Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.433  34.572 1499.7739 15:00:15.52M
2015-11-02T15:00:31.147Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.434  34.574 1499.7748 15:00:15.72M
2015-11-02T15:00:31.358Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.435  34.574 1499.7749 15:00:15.91M
2015-11-02T15:00:31.558Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.436  34.575 1499.7758 15:00:16.14M
2015-11-02T15:00:31.763Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.438  34.578 1499.7780 15:00:16.34M
2015-11-02T15:00:31.963Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.439  34.578 1499.7802 15:00:16.53M
2015-11-02T15:00:32.168Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.440  34.580 1499.7826 15:00:16.73M
2015-11-02T15:00:32.368Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.441  34.580 1499.7837 15:00:16.93M
2015-11-02T15:00:32.573Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.443  34.581 1499.7848 15:00:17.15M
2015-11-02T15:00:32.823Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.444  34.583 1499.7866 15:00:17.35M
2015-11-02T15:00:32.978Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.445  34.584 1499.7880 15:00:17.59M
2015-11-02T15:00:33.203Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.441  34.580 1499.7834 15:00:17.75M
2015-11-02T15:00:33.383Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.442  34.580 1499.7843 15:00:17.96M
2015-11-02T15:00:33.588Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.443  34.581 1499.7854 15:00:18.16M
2015-11-02T15:00:33.793Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.443  34.582 1499.7869 15:00:18.36M
2015-11-02T15:00:33.993Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.444  34.582 1499.7888 15:00:18.56M
2015-11-02T15:00:34.193Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.445  34.582 1499.7902 15:00:18.76M
2015-11-02T15:00:34.403Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.446  34.583 1499.7915 15:00:18.96M
2015-11-02T15:00:34.603Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.446  34.584 1499.7916 15:00:19.18M
2015-11-02T15:00:34.808Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.448  34.585 1499.7921 15:00:19.38M
2015-11-02T15:00:35.008Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.440  34.578 1499.7837 15:00:19.58M
2015-11-02T15:00:35.213Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.440  34.578 1499.7832 15:00:19.78M
2015-11-02T15:00:35.420Z|I-OCEAN7-304-XXXX|  25.09  12.906  40.434  34.573 1499.7765 15:00:20.98M
2015-11-02T15:00:35.620Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.434  34.573 1499.7769 15:00:20.20M
2015-11-02T15:00:35.820Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.435  34.573 1499.7775 15:00:20.39M
2015-11-02T15:00:36.023Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.436  34.573 1499.7789 15:00:20.59M
2015-11-02T15:00:36.228Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.437  34.575 1499.7806 15:00:20.79M
2015-11-02T15:00:36.428Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.438  34.575 1499.7816 15:00:21.01M
2015-11-02T15:00:36.633Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.438  34.575 1499.7817 15:00:21.21M
2015-11-02T15:00:36.838Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.437  34.575 1499.7815 15:00:21.41M
2015-11-02T15:00:37.038Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.437  34.575 1499.7810 15:00:21.61M
2015-11-02T15:00:37.243Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.437  34.575 1499.7806 15:00:21.80M
2015-11-02T15:00:37.443Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.441  34.581 1499.7800 15:00:22.03M
2015-11-02T15:00:37.663Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.441  34.581 1499.7798 15:00:22.22M
2015-11-02T15:00:37.853Z|I-OCEAN7-304-XXXX|  25.12  12.903  40.441  34.581 1499.7786 15:00:22.44M
2015-11-02T15:00:38.058Z|I-OCEAN7-304-XXXX|  25.12  12.903  40.441  34.582 1499.7788 15:00:22.62M
2015-11-02T15:00:38.258Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.442  34.583 1499.7799 15:00:22.82M
2015-11-02T15:00:38.458Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.440  34.580 1499.7767 15:00:23.04M
2015-11-02T15:00:38.663Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.439  34.580 1499.7764 15:00:23.24M
2015-11-02T15:00:38.868Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.439  34.580 1499.7771 15:00:23.44M
2015-11-02T15:00:39.068Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.440  34.580 1499.7777 15:00:23.64M
2015-11-02T15:00:39.273Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.440  34.580 1499.7783 15:00:23.84M
2015-11-02T15:00:39.478Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.440  34.579 1499.7793 15:00:24.05M
2015-11-02T15:00:39.683Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.436  34.576 1499.7755 15:00:24.25M
2015-11-02T15:00:39.883Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.436  34.575 1499.7756 15:00:24.45M
2015-11-02T15:00:40.083Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.438  34.578 1499.7786 15:00:24.65M
2015-11-02T15:00:40.288Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.438  34.578 1499.7792 15:00:24.85M
2015-11-02T15:00:40.493Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.438  34.578 1499.7797 15:00:25.07M
2015-11-02T15:00:40.699Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.438  34.577 1499.7789 15:00:25.27M
2015-11-02T15:00:40.898Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.441  34.580 1499.7828 15:00:25.47M
2015-11-02T15:00:41.103Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.441  34.580 1499.7832 15:00:25.67M
2015-11-02T15:00:41.303Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.441  34.577 1499.7902 15:00:25.87M
2015-11-02T15:00:41.508Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.442  34.577 1499.7915 15:00:26.08M
2015-11-02T15:00:41.708Z|I-OCEAN7-304-XXXX|  25.10  12.908  40.441  34.577 1499.7902 15:00:26.28M
2015-11-02T15:00:41.913Z|I-OCEAN7-304-XXXX|  25.15  12.908  40.441  34.576 1499.7900 15:00:26.48M
2015-11-02T15:00:42.133Z|I-OCEAN7-304-XXXX|  25.20  12.909  40.440  34.575 1499.7905 15:00:26.68M
2015-11-02T15:00:42.323Z|I-OCEAN7-304-XXXX|  25.19  12.909  40.439  34.575 1499.7899 15:00:26.90M
2015-11-02T15:00:42.523Z|I-OCEAN7-304-XXXX|  25.15  12.909  40.439  34.574 1499.7883 15:00:27.10M
2015-11-02T15:00:42.723Z|I-OCEAN7-304-XXXX|  25.15  12.908  40.438  34.574 1499.7875 15:00:27.30M
2015-11-02T15:00:42.928Z|I-OCEAN7-304-XXXX|  25.18  12.908  40.438  34.574 1499.7875 15:00:27.50M
2015-11-02T15:00:43.128Z|I-OCEAN7-304-XXXX|  25.15  12.908  40.439  34.575 1499.7866 15:00:27.70M
2015-11-02T15:00:43.333Z|I-OCEAN7-304-XXXX|  25.11  12.907  40.440  34.576 1499.7859 15:00:27.89M
2015-11-02T15:00:43.533Z|I-OCEAN7-304-XXXX|  25.14  12.907  40.441  34.577 1499.7870 15:00:28.11M
2015-11-02T15:00:43.738Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.441  34.579 1499.7867 15:00:28.31M
2015-11-02T15:00:43.943Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.443  34.580 1499.7871 15:00:28.51M
2015-11-02T15:00:44.143Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.444  34.582 1499.7880 15:00:28.71M
2015-11-02T15:00:44.348Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.447  34.585 1499.7897 15:00:28.91M
2015-11-02T15:00:44.548Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.436  34.576 1499.7770 15:00:29.13M
2015-11-02T15:00:44.758Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.436  34.575 1499.7761 15:00:29.33M
2015-11-02T15:00:44.958Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.435  34.574 1499.7764 15:00:29.53M
2015-11-02T15:00:45.163Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.436  34.575 1499.7772 15:00:29.73M
2015-11-02T15:00:45.375Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.437  34.575 1499.7786 15:00:29.93M
2015-11-02T15:00:45.568Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.437  34.575 1499.7792 15:00:30.14M
2015-11-02T15:00:45.773Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.436  34.575 1499.7784 15:00:30.34M
2015-11-02T15:00:45.973Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.442  34.580 1499.7845 15:00:30.54M
2015-11-02T15:00:46.173Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.442  34.580 1499.7847 15:00:30.74M
2015-11-02T15:00:46.378Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.442  34.581 1499.7843 15:00:30.94M
2015-11-02T15:00:46.598Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.441  34.580 1499.7833 15:00:31.16M
2015-11-02T15:00:46.783Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.441  34.580 1499.7839 15:00:31.37M
2015-11-02T15:00:46.983Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.441  34.579 1499.7832 15:00:31.56M
2015-11-02T15:00:47.188Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.441  34.579 1499.7837 15:00:31.75M
2015-11-02T15:00:47.393Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.441  34.579 1499.7854 15:00:31.95M
2015-11-02T15:00:47.598Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.441  34.578 1499.7850 15:00:32.18M
2015-11-02T15:00:47.803Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.441  34.578 1499.7858 15:00:32.37M
2015-11-02T15:00:48.003Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.441  34.579 1499.7861 15:00:32.57M
2015-11-02T15:00:48.208Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.442  34.579 1499.7861 15:00:32.77M
2015-11-02T15:00:48.409Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.442  34.580 1499.7865 15:00:32.97M
2015-11-02T15:00:48.613Z|I-OCEAN7-304-XXXX|  25.09  12.906  40.443  34.581 1499.7859 15:00:33.19M
2015-11-02T15:00:48.813Z|I-OCEAN7-304-XXXX|  25.09  12.906  40.443  34.580 1499.7864 15:00:33.39M
2015-11-02T15:00:49.018Z|I-OCEAN7-304-XXXX|  25.10  12.906  40.443  34.580 1499.7867 15:00:33.59M
2015-11-02T15:00:49.223Z|I-OCEAN7-304-XXXX|  25.10  12.906  40.442  34.580 1499.7869 15:00:33.79M
2015-11-02T15:00:49.423Z|I-OCEAN7-304-XXXX|  25.10  12.906  40.442  34.580 1499.7870 15:00:34.01M
2015-11-02T15:00:49.628Z|I-OCEAN7-304-XXXX|  25.08  12.907  40.442  34.580 1499.7872 15:00:34.20M
2015-11-02T15:00:49.828Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.443  34.580 1499.7878 15:00:34.40M
2015-11-02T15:00:50.033Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.443  34.581 1499.7876 15:00:34.60M
2015-11-02T15:00:50.233Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.443  34.581 1499.7870 15:00:34.80M
2015-11-02T15:00:50.443Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.443  34.581 1499.7860 15:00:35.02M
2015-11-02T15:00:50.643Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.443  34.581 1499.7861 15:00:35.22M
2015-11-02T15:00:50.843Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.442  34.580 1499.7858 15:00:35.42M
2015-11-02T15:00:51.064Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.442  34.580 1499.7848 15:00:35.62M
2015-11-02T15:00:51.253Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.439  34.578 1499.7819 15:00:35.83M
2015-11-02T15:00:51.453Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.438  34.577 1499.7803 15:00:36.04M
2015-11-02T15:00:51.658Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.437  34.576 1499.7799 15:00:36.23M
2015-11-02T15:00:51.858Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.437  34.576 1499.7792 15:00:36.43M
2015-11-02T15:00:52.063Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.437  34.576 1499.7789 15:00:36.63M
2015-11-02T15:00:52.268Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.438  34.577 1499.7802 15:00:36.83M
2015-11-02T15:00:52.468Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.439  34.578 1499.7808 15:00:37.05M
2015-11-02T15:00:52.674Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.440  34.579 1499.7811 15:00:37.25M
2015-11-02T15:00:52.874Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.440  34.580 1499.7817 15:00:37.45M
2015-11-02T15:00:53.079Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.442  34.581 1499.7823 15:00:37.65M
2015-11-02T15:00:53.284Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.443  34.582 1499.7842 15:00:37.84M
2015-11-02T15:00:53.484Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.443  34.582 1499.7854 15:00:38.06M
2015-11-02T15:00:53.689Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.444  34.583 1499.7859 15:00:38.26M
2015-11-02T15:00:53.888Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.444  34.583 1499.7858 15:00:38.46M
2015-11-02T15:00:54.094Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.443  34.583 1499.7848 15:00:38.66M
2015-11-02T15:00:54.299Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.444  34.583 1499.7855 15:00:38.86M
2015-11-02T15:00:54.499Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.445  34.584 1499.7849 15:00:39.08M
2015-11-02T15:00:54.704Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.444  34.583 1499.7844 15:00:39.28M
2015-11-02T15:00:54.904Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.443  34.582 1499.7828 15:00:39.48M
2015-11-02T15:00:55.109Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.442  34.582 1499.7811 15:00:39.68M
2015-11-02T15:00:55.314Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.443  34.582 1499.7816 15:00:39.87M
2015-11-02T15:00:55.529Z|I-OCEAN7-304-XXXX|  25.10  12.904  40.443  34.583 1499.7822 15:00:40.09M
2015-11-02T15:00:55.724Z|I-OCEAN7-304-XXXX|  25.10  12.904  40.444  34.583 1499.7831 15:00:40.31M
2015-11-02T15:00:55.924Z|I-OCEAN7-304-XXXX|  25.08  12.904  40.443  34.583 1499.7817 15:00:40.49M
2015-11-02T15:00:56.124Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.443  34.583 1499.7820 15:00:40.69M
2015-11-02T15:00:56.335Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.442  34.582 1499.7809 15:00:40.89M
2015-11-02T15:00:56.534Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.443  34.583 1499.7814 15:00:41.11M
2015-11-02T15:00:56.734Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.449  34.589 1499.7891 15:00:41.31M
2015-11-02T15:00:56.939Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.448  34.587 1499.7874 15:00:41.51M
2015-11-02T15:00:57.139Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.446  34.586 1499.7854 15:00:41.71M
2015-11-02T15:00:57.344Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.447  34.587 1499.7867 15:00:41.90M
2015-11-02T15:00:57.544Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.447  34.587 1499.7869 15:00:42.13M
2015-11-02T15:00:57.744Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.447  34.587 1499.7854 15:00:42.32M
2015-11-02T15:00:57.949Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.446  34.586 1499.7842 15:00:42.52M
2015-11-02T15:00:58.154Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.445  34.585 1499.7839 15:00:42.72M
2015-11-02T15:00:58.359Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.445  34.585 1499.7838 15:00:42.92M
2015-11-02T15:00:58.559Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.444  34.584 1499.7820 15:00:43.14M
2015-11-02T15:00:58.764Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.442  34.583 1499.7810 15:00:43.34M
2015-11-02T15:00:58.964Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.441  34.581 1499.7804 15:00:43.54M
2015-11-02T15:00:59.169Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.441  34.581 1499.7813 15:00:43.74M
2015-11-02T15:00:59.374Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.437  34.577 1499.7760 15:00:43.94M
2015-11-02T15:00:59.574Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.436  34.576 1499.7754 15:00:44.15M
2015-11-02T15:00:59.779Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.436  34.576 1499.7758 15:00:44.35M
2015-11-02T15:00:59.999Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.441  34.581 1499.7810 15:00:44.55M